Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
12.82
12.87
12.50
12.68
813,082
-0.20(-1.55%)
Apr 28, 2016
13.16
13.55
12.84
12.87
597,667
-0.39(-2.93%)
Apr 27, 2016
12.73
13.31
12.71
13.26
1,097,420
+0.59(+4.63%)
Apr 26, 2016
12.55
12.68
12.44
12.68
528,662
+0.22(+1.75%)
Apr 25, 2016
12.79
12.95
12.31
12.46
603,447
-0.41(-3.17%)
Apr 22, 2016
12.43
12.96
12.43
12.86
683,220
+0.45(+3.66%)
Apr 21, 2016
12.66
12.88
12.37
12.41
541,131
-0.22(-1.73%)
Apr 20, 2016
12.24
12.79
12.14
12.63
824,016
+0.36(+2.93%)
Apr 19, 2016
12.18
12.51
12.16
12.27
787,795
+0.10(+0.86%)
Apr 18, 2016
11.78
12.20
11.69
12.16
627,045
+0.28(+2.39%)
Apr 15, 2016
11.70
11.97
11.42
11.88
977,490
+0.12(+1.05%)
Apr 14, 2016
11.62
11.78
11.51
11.76
450,506
+0.13(+1.14%)
Apr 13, 2016
11.43
11.73
11.33
11.62
680,331
+0.29(+2.59%)
Apr 12, 2016
11.03
11.37
10.97
11.33
386,242
+0.30(+2.75%)
Apr 11, 2016
11.21
11.28
10.93
11.03
370,350
-0.10(-0.94%)
Apr 08, 2016
11.29
11.46
10.99
11.13
423,810
-0.04(-0.34%)
Apr 07, 2016
11.24
11.40
11.03
11.17
491,859
-0.18(-1.59%)
Apr 06, 2016
10.89
11.36
10.87
11.35
418,693
+0.46(+4.26%)
Apr 05, 2016
11.01
11.13
10.88
10.88
461,864
-0.25(-2.21%)
Apr 04, 2016
11.24
11.27
11.07
11.13
454,821
-0.13(-1.18%)
Apr 01, 2016
11.07
11.31
10.88
11.26
717,627
+0.08(+0.68%)
Mar 31, 2016
11.04
11.24
10.91
11.19
841,364
+0.15(+1.37%)
Mar 30, 2016
11.36
11.46
11.01
11.04
780,790
-0.22(-1.94%)
Mar 29, 2016
10.68
11.26
10.60
11.25
821,561
+0.50(+4.67%)
Mar 28, 2016
10.61
10.83
10.42
10.75
549,014
+0.21(+1.98%)
Mar 24, 2016
10.62
10.54
10.54
10.54
898,438
-0.19(-1.76%)
Mar 23, 2016
10.57
11.23
10.57
10.73
808,574
+0.12(+1.16%)
Mar 22, 2016
10.48
10.70
10.36
10.61
592,048
+0.06(+0.54%)
Mar 21, 2016
10.74
10.88
10.35
10.55
714,084
-0.27(-2.45%)
Mar 18, 2016
10.37
10.85
10.32
10.82
1,400,675
+0.51(+4.96%)
Mar 17, 2016
10.12
10.37
9.843
10.31
1,282,538
+0.20(+1.97%)
Mar 16, 2016
9.824
10.25
9.710
10.11
765,405
+0.28(+2.89%)
Mar 15, 2016
10.21
10.26
9.786
9.824
809,812
-0.43(-4.16%)
Mar 14, 2016
10.34
10.38
10.14
10.25
526,485
-0.10(-1.01%)
Mar 11, 2016
9.890
10.38
9.890
10.35
835,950
+0.53(+5.40%)
Mar 10, 2016
10.07
10.28
9.729
9.824
512,749
-0.18(-1.80%)
Mar 09, 2016
10.03
10.12
9.738
10.00
886,211
+0.03(+0.28%)
Mar 08, 2016
10.54
10.54
9.937
9.975
1,351,920
-0.62(-5.81%)
Mar 07, 2016
10.27
10.66
10.17
10.59
805,004
+0.29(+2.85%)
Mar 04, 2016
10.54
10.61
10.19
10.30
1,064,860
-0.25(-2.34%)
Mar 03, 2016
10.01
10.64
9.966
10.54
981,372
+0.55(+5.50%)
Mar 02, 2016
9.776
10.04
9.700
9.994
1,141,947
+0.13(+1.34%)
Mar 01, 2016
9.331
9.871
9.179
9.861
1,628,410
+0.59(+6.33%)
Feb 29, 2016
9.160
9.615
9.075
9.274
2,075,575
+0.11(+1.24%)
Feb 26, 2016
8.677
9.748
8.535
9.160
1,982,948
+0.86(+10.39%)
Feb 25, 2016
8.327
8.488
8.242
8.298
783,818
+0.04(+0.46%)
Feb 24, 2016
7.920
8.298
7.815
8.261
1,035,678
+0.25(+3.07%)
Feb 23, 2016
8.100
8.128
7.882
8.014
1,159,832
-0.10(-1.28%)
Feb 22, 2016
7.948
8.341
7.948
8.118
1,194,589
+0.27(+3.38%)
Feb 19, 2016
7.938
8.090
7.687
7.853
1,099,989
-0.11(-1.43%)
Feb 18, 2016
7.796
8.445
7.749
7.967
2,327,057
+0.06(+0.72%)
Feb 17, 2016
7.787
8.062
7.782
7.910
888,325
+0.14(+1.83%)
Feb 16, 2016
7.143
7.796
7.077
7.768
1,769,679
+0.66(+9.33%)
Feb 12, 2016
7.171
7.105
7.105
7.105
637,594
-0.04(-0.53%)
Feb 11, 2016
7.304
7.342
6.944
7.143
1,170,454
-0.33(-4.44%)
Feb 10, 2016
7.503
7.616
7.332
7.474
1,175,833
+0.07(+0.90%)
Feb 09, 2016
7.455
7.635
7.247
7.408
1,204,613
-0.17(-2.25%)
Feb 08, 2016
8.033
8.062
7.365
7.578
3,026,397
-0.59(-7.19%)
Feb 05, 2016
8.564
8.611
8.071
8.166
1,619,525
-0.45(-5.27%)
Feb 04, 2016
8.450
8.801
8.393
8.621
911,814
+0.14(+1.68%)
Feb 03, 2016
8.687
8.687
8.147
8.478
926,700
-0.11(-1.32%)
Feb 02, 2016
8.980
9.009
8.554
8.592
1,047,948
-0.53(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.