Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	93.02	93.08	92.33	92.92	0	+0.61(+0.66%)
Jan 29, 2009	94.06	94.06	92.30	92.31	17,891	-1.02(-1.09%)
Jan 28, 2009	93.18	93.36	93.18	93.33	15,226	+0.26(+0.28%)
Jan 27, 2009	93.25	93.25	92.99	93.07	11,758	-0.12(-0.12%)
Jan 26, 2009	93.35	94.42	92.16	93.18	26,524	+0.17(+0.18%)
Jan 23, 2009	93.12	93.28	92.64	93.02	7,566	-0.75(-0.80%)
Jan 22, 2009	93.53	96.51	93.36	93.76	13,072	-0.61(-0.64%)
Jan 21, 2009	93.14	99.32	93.14	94.37	11,238	+0.67(+0.71%)
Jan 20, 2009	93.42	93.75	93.17	93.70	1,178	-4.63(-4.71%)
Jan 16, 2009	93.27	98.88	93.27	98.33	18,126	+5.07(+5.43%)
Jan 15, 2009	92.99	95.31	92.99	93.26	5,823	+0.57(+0.62%)
Jan 14, 2009	92.50	92.90	92.50	92.69	1,466	-4.80(-4.92%)
Jan 13, 2009	92.44	97.49	92.28	97.49	4,326	+5.12(+5.54%)
Jan 12, 2009	92.10	92.44	92.10	92.37	10,224	+0.28(+0.30%)
Jan 09, 2009	91.99	92.12	91.99	92.10	1,038	+0.07(+0.08%)
Jan 08, 2009	91.74	92.03	91.54	92.03	7,477	+0.36(+0.39%)
Jan 07, 2009	91.56	91.68	91.27	91.67	6,224	+0.16(+0.18%)
Jan 06, 2009	91.09	91.52	91.09	91.51	8,259	+0.31(+0.34%)
Jan 05, 2009	91.02	93.48	91.02	91.20	2,625	+0.17(+0.19%)
Jan 02, 2009	90.98	91.03	90.98	91.03	0	-0.05(-0.06%)
Jan 01, 2009	91.23	91.23	90.98	91.08	0	+0.00(+0.00%)
Dec 31, 2008	91.23	91.23	90.98	91.08	962	-0.12(-0.14%)
Dec 30, 2008	91.15	91.21	90.87	91.21	14,444	+0.09(+0.10%)
Dec 29, 2008	90.89	91.13	90.89	91.12	4,712	-0.18(-0.20%)
Dec 26, 2008	90.98	91.30	90.98	91.30	18,472	+0.24(+0.26%)
Dec 24, 2008	91.22	93.50	90.95	91.06	7,501	+0.22(+0.25%)
Dec 23, 2008	90.63	90.83	90.63	90.83	10,075	+0.11(+0.12%)
Dec 22, 2008	90.55	90.73	90.55	90.73	3,554	+0.14(+0.16%)
Dec 19, 2008	90.67	90.73	90.58	90.58	12,692	-0.01(-0.01%)
Dec 18, 2008	90.59	90.73	90.52	90.59	20,410	+0.09(+0.10%)
Dec 17, 2008	90.67	90.67	90.49	90.50	3,558	+0.01(+0.01%)
Dec 16, 2008	90.48	90.50	90.48	90.49	4,654	+0.00(+0.00%)
Dec 15, 2008	90.50	90.50	90.49	90.49	2,582	-0.02(-0.02%)
Dec 12, 2008	90.54	90.54	90.50	90.51	3,956	+0.00(+0.00%)
Dec 11, 2008	90.65	90.65	90.50	90.51	3,903	+0.10(+0.11%)
Dec 10, 2008	90.50	90.50	90.41	90.41	10,898	+0.02(+0.02%)
Dec 09, 2008	90.32	90.50	90.32	90.39	1,347	-0.09(-0.10%)
Dec 08, 2008	90.53	90.55	90.49	90.49	1,251	-0.04(-0.04%)
Dec 05, 2008	90.46	90.52	90.42	90.52	2,207	+0.04(+0.04%)
Dec 04, 2008	90.49	90.50	90.32	90.49	3,452	+0.02(+0.02%)
Dec 03, 2008	90.49	90.61	90.32	90.47	5,657	-0.01(-0.01%)
Dec 02, 2008	90.44	90.48	90.44	90.48	1,509	+0.17(+0.19%)
Dec 01, 2008	90.69	90.69	90.31	90.31	36,396	-0.32(-0.35%)
Nov 28, 2008	90.66	90.66	90.62	90.62	235	+0.21(+0.23%)
Nov 26, 2008	90.91	90.91	90.41	90.41	6,900	+0.00(+0.00%)
Nov 25, 2008	90.54	90.55	90.41	90.41	7,673	-0.11(-0.12%)
Nov 24, 2008	90.55	90.55	90.52	90.52	243	-0.15(-0.17%)
Nov 21, 2008	90.86	90.86	90.67	90.67	1,709	+0.04(+0.04%)
Nov 20, 2008	96.15	90.78	90.64	90.64	1,582	+0.10(+0.11%)
Nov 19, 2008	90.65	90.65	90.54	90.54	825	+0.11(+0.12%)
Nov 18, 2008	90.60	90.60	90.43	90.43	33,200	-0.05(-0.06%)
Nov 17, 2008	90.45	90.49	90.45	90.49	224	+0.00(+0.00%)
Nov 14, 2008	90.45	90.49	90.43	90.49	0	+0.29(+0.32%)
Nov 13, 2008		90.20	90.20	90.20	0	+0.00(+0.00%)
Nov 12, 2008	90.37	90.37	90.20	90.20	673	-0.16(-0.18%)
Nov 11, 2008	90.32	90.36	90.32	90.36	426	+0.24(+0.27%)
Nov 10, 2008	90.12	90.12	90.12	90.12	370	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.