Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

106.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 103.37 103.43 103.37 103.43 322,767 +0.07(+0.06%)
Jun 29, 2021 103.35 103.39 103.34 103.37 196,993 +0.02(+0.02%)
Jun 28, 2021 103.33 103.37 103.33 103.35 169,481 +0.00(+0.00%)
Jun 25, 2021 103.37 103.37 103.30 103.35 140,530 -0.01(-0.01%)
Jun 24, 2021 103.38 103.38 103.31 103.36 231,126 +0.03(+0.03%)
Jun 23, 2021 103.37 103.38 103.30 103.33 317,171 -0.03(-0.03%)
Jun 22, 2021 103.36 103.36 103.25 103.36 300,529 -0.01(-0.01%)
Jun 21, 2021 103.42 103.42 103.33 103.37 295,226 +0.01(+0.01%)
Jun 18, 2021 103.44 103.45 103.36 103.36 214,727 -0.09(-0.08%)
Jun 17, 2021 103.37 103.50 103.36 103.44 389,853 +0.07(+0.07%)
Jun 16, 2021 103.50 103.56 103.37 103.38 311,034 -0.14(-0.14%)
Jun 15, 2021 103.49 103.56 103.47 103.52 192,644 +0.02(+0.02%)
Jun 14, 2021 103.46 103.55 103.46 103.50 219,179 +0.00(+0.00%)
Jun 11, 2021 103.50 103.51 103.46 103.50 183,477 -0.03(-0.03%)
Jun 10, 2021 103.50 103.54 103.48 103.53 277,013 +0.04(+0.04%)
Jun 09, 2021 103.45 103.53 103.42 103.49 233,991 -0.01(-0.01%)
Jun 08, 2021 103.45 103.50 103.41 103.50 590,016 +0.12(+0.11%)
Jun 07, 2021 103.39 103.42 103.36 103.39 180,997 -0.01(-0.01%)
Jun 04, 2021 103.37 103.46 103.34 103.40 988,265 -0.02(-0.02%)
Jun 03, 2021 103.40 103.42 103.34 103.42 256,560 +0.00(+0.00%)
Jun 02, 2021 103.37 103.42 103.34 103.42 258,216 +0.08(+0.07%)
Jun 01, 2021 103.39 103.39 103.33 103.34 226,916 +0.00(+0.00%)
May 28, 2021 103.31 103.41 103.31 103.34 186,466 -0.01(-0.01%)
May 27, 2021 103.37 103.37 103.33 103.35 229,365 -0.01(-0.01%)
May 26, 2021 103.32 103.40 103.31 103.36 298,904 +0.07(+0.06%)
May 25, 2021 103.30 103.36 103.29 103.29 184,521 -0.01(-0.01%)
May 24, 2021 103.30 103.33 103.28 103.30 156,414 +0.02(+0.02%)
May 21, 2021 103.26 103.29 103.23 103.28 157,645 -0.01(-0.01%)
May 20, 2021 103.28 103.30 103.21 103.29 141,792 +0.00(+0.00%)
May 19, 2021 103.32 103.34 103.19 103.29 263,191 +0.03(+0.03%)
May 18, 2021 103.32 103.35 103.25 103.26 226,808 +0.05(+0.05%)
May 17, 2021 103.25 103.32 103.19 103.21 306,706 -0.10(-0.09%)
May 14, 2021 103.19 103.31 103.19 103.31 182,716 +0.06(+0.06%)
May 13, 2021 103.29 103.31 103.19 103.25 237,149 +0.01(+0.01%)
May 12, 2021 103.29 103.31 103.24 103.24 203,042 -0.01(-0.01%)
May 11, 2021 103.26 103.33 103.24 103.25 260,523 -0.11(-0.10%)
May 10, 2021 103.32 103.40 103.32 103.36 185,900 +0.06(+0.06%)
May 07, 2021 103.32 103.38 103.28 103.30 277,430 +0.04(+0.04%)
May 06, 2021 103.38 103.39 103.26 103.26 266,132 -0.08(-0.07%)
May 05, 2021 103.35 103.37 103.23 103.34 186,706 -0.01(-0.01%)
May 04, 2021 103.29 103.38 103.28 103.35 230,822 +0.06(+0.06%)
May 03, 2021 103.42 103.42 103.29 103.29 302,724 -0.09(-0.08%)
Apr 30, 2021 103.34 103.38 103.31 103.38 240,397 +0.01(+0.01%)
Apr 29, 2021 103.39 103.39 103.33 103.37 148,234 -0.06(-0.06%)
Apr 28, 2021 103.44 103.44 103.37 103.42 209,245 +0.02(+0.02%)
Apr 27, 2021 103.44 103.46 103.40 103.41 137,140 -0.04(-0.04%)
Apr 26, 2021 103.42 103.44 103.34 103.44 234,957 +0.05(+0.05%)
Apr 23, 2021 103.44 103.45 103.38 103.40 244,364 -0.08(-0.07%)
Apr 22, 2021 103.45 103.47 103.39 103.47 150,761 +0.00(+0.00%)
Apr 21, 2021 103.45 103.47 103.40 103.47 194,644 +0.05(+0.05%)
Apr 20, 2021 103.47 103.48 103.39 103.42 492,930 -0.03(-0.03%)
Apr 19, 2021 103.42 103.47 103.39 103.45 253,939 +0.00(+0.00%)
Apr 16, 2021 103.46 103.46 103.41 103.45 200,418 -0.02(-0.02%)
Apr 15, 2021 103.45 103.48 103.37 103.47 397,970 +0.15(+0.15%)
Apr 14, 2021 103.29 103.42 103.28 103.32 177,749 +0.03(+0.03%)
Apr 13, 2021 103.24 103.33 103.22 103.29 216,817 +0.04(+0.04%)
Apr 12, 2021 103.29 103.29 103.22 103.25 188,813 -0.01(-0.01%)
Apr 09, 2021 103.25 103.29 103.23 103.26 241,650 -0.01(-0.01%)
Apr 08, 2021 103.19 103.30 103.18 103.27 715,960 +0.01(+0.01%)
Apr 07, 2021 103.23 103.26 103.16 103.26 179,923 +0.04(+0.04%)
Apr 06, 2021 103.19 103.24 103.16 103.22 195,447 +0.01(+0.01%)
Apr 05, 2021 103.20 103.22 103.14 103.22 295,525 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.