Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.97	35.02	34.76	34.76	92,572	-0.14(-0.40%)
Feb 26, 2016	35.17	35.17	34.85	34.90	56,081	-0.07(-0.21%)
Feb 25, 2016	34.76	34.97	34.62	34.97	43,198	+0.33(+0.96%)
Feb 24, 2016	34.29	34.69	34.17	34.64	35,047	+0.03(+0.09%)
Feb 23, 2016	34.88	34.88	34.58	34.61	80,445	-0.40(-1.14%)
Feb 22, 2016	34.83	35.02	34.83	35.01	49,824	+0.39(+1.13%)
Feb 19, 2016	34.51	34.65	34.43	34.62	41,682	-0.02(-0.05%)
Feb 18, 2016	34.89	34.89	34.62	34.63	43,922	-0.10(-0.28%)
Feb 17, 2016	34.49	34.75	34.41	34.73	95,035	+0.46(+1.33%)
Feb 16, 2016	34.15	34.27	33.97	34.27	86,464	+0.52(+1.54%)
Feb 12, 2016	33.60	33.75	33.75	33.75	48,496	+0.43(+1.30%)
Feb 11, 2016	33.26	33.63	33.12	33.32	95,063	-0.36(-1.06%)
Feb 10, 2016	33.95	34.09	33.66	33.68	41,635	+0.02(+0.07%)
Feb 09, 2016	33.42	33.77	33.42	33.66	63,279	-0.17(-0.51%)
Feb 08, 2016	33.90	34.22	33.54	33.83	166,794	-0.39(-1.14%)
Feb 05, 2016	34.65	34.65	34.10	34.22	48,675	-0.43(-1.25%)
Feb 04, 2016	34.58	34.81	34.48	34.65	55,241	+0.05(+0.14%)
Feb 03, 2016	34.62	34.65	34.18	34.60	75,293	+0.20(+0.59%)
Feb 02, 2016	34.63	34.75	34.33	34.40	82,395	-0.57(-1.63%)
Feb 01, 2016	34.81	35.06	34.75	34.97	165,038	-0.04(-0.12%)
Jan 29, 2016	34.53	35.01	34.50	35.01	378,022	+0.60(+1.75%)
Jan 28, 2016	34.45	34.51	34.15	34.40	330,817	+0.20(+0.60%)
Jan 27, 2016	34.44	34.65	34.14	34.20	71,809	-0.26(-0.76%)
Jan 26, 2016	34.17	34.48	34.15	34.46	103,494	+0.41(+1.20%)
Jan 25, 2016	34.35	34.35	34.02	34.05	237,393	-0.38(-1.11%)
Jan 22, 2016	34.34	34.44	34.21	34.44	387,267	+0.64(+1.90%)
Jan 21, 2016	33.70	33.99	33.42	33.79	259,525	+0.12(+0.36%)
Jan 20, 2016	33.66	33.84	33.06	33.67	159,198	-0.42(-1.24%)
Jan 19, 2016	34.40	34.40	33.85	34.09	667,168	+0.11(+0.34%)
Jan 15, 2016	33.96	33.98	33.98	33.98	398,528	-0.74(-2.13%)
Jan 14, 2016	34.45	34.89	34.26	34.72	146,150	+0.37(+1.07%)
Jan 13, 2016	35.06	35.06	34.31	34.36	84,296	-0.56(-1.61%)
Jan 12, 2016	34.97	35.02	34.63	34.92	69,539	+0.18(+0.52%)
Jan 11, 2016	34.91	34.99	34.49	34.74	610,294	+0.02(+0.05%)
Jan 08, 2016	35.31	35.31	34.70	34.72	259,115	-0.32(-0.91%)
Jan 07, 2016	35.18	35.43	35.01	35.04	95,871	-0.64(-1.78%)
Jan 06, 2016	35.76	35.83	35.57	35.67	85,274	-0.47(-1.31%)
Jan 05, 2016	36.12	36.16	35.96	36.15	82,673	+0.05(+0.14%)
Jan 04, 2016	36.16	36.49	35.76	36.10	1,043,964	-0.42(-1.16%)
Dec 31, 2015	36.76	36.52	36.52	36.52	124,371	-0.33(-0.91%)
Dec 30, 2015	37.04	37.04	36.83	36.86	166,295	-0.19(-0.51%)
Dec 29, 2015	37.02	37.11	36.97	37.04	303,540	+0.25(+0.69%)
Dec 28, 2015	36.79	37.24	36.64	36.79	533,888	-0.05(-0.14%)
Dec 24, 2015	36.87	36.84	36.84	36.84	76,232	-0.06(-0.18%)
Dec 23, 2015	36.71	36.91	36.58	36.91	193,796	+0.39(+1.06%)
Dec 22, 2015	36.48	36.56	36.27	36.52	324,940	+0.28(+0.76%)
Dec 21, 2015	36.44	36.44	36.10	36.24	581,058	+0.11(+0.31%)
Dec 18, 2015	36.37	36.41	36.12	36.13	268,175	-0.36(-1.00%)
Dec 17, 2015	36.94	36.94	36.47	36.49	293,586	-0.37(-1.01%)
Dec 16, 2015	36.63	36.91	36.48	36.87	362,617	+0.52(+1.42%)
Dec 15, 2015	36.51	36.51	36.34	36.35	486,999	+0.25(+0.70%)
Dec 14, 2015	36.11	36.22	35.85	36.10	297,778	+0.02(+0.07%)
Dec 11, 2015	36.33	36.65	36.02	36.07	376,704	-0.57(-1.57%)
Dec 10, 2015	36.74	36.79	36.57	36.65	259,206	+0.03(+0.09%)
Dec 09, 2015	36.80	36.97	36.45	36.62	156,981	-0.11(-0.31%)
Dec 08, 2015	36.71	36.87	36.63	36.73	315,524	-0.37(-1.00%)
Dec 07, 2015	37.21	37.21	36.96	37.10	190,880	-0.20(-0.54%)
Dec 04, 2015	36.87	37.34	36.83	37.30	190,322	+0.44(+1.19%)
Dec 03, 2015	37.34	37.34	36.76	36.87	399,320	-0.36(-0.98%)
Dec 02, 2015	37.51	37.51	37.17	37.23	433,338	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.