Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.17	59.25	57.50	58.21	192,049	-0.41(-0.70%)
Oct 29, 2020	56.99	59.00	56.54	58.62	197,087	+1.18(+2.06%)
Oct 28, 2020	56.05	58.24	55.88	57.43	234,166	+0.24(+0.42%)
Oct 27, 2020	57.80	57.92	56.95	57.19	174,126	-0.81(-1.40%)
Oct 26, 2020	58.17	58.48	57.13	58.00	191,200	-1.03(-1.74%)
Oct 23, 2020	58.78	59.07	57.87	59.03	123,452	+0.83(+1.43%)
Oct 22, 2020	59.28	59.62	57.80	58.21	204,460	-0.77(-1.31%)
Oct 21, 2020	59.91	60.25	58.95	58.98	103,764	-0.95(-1.59%)
Oct 20, 2020	59.56	60.46	59.38	59.93	150,482	+0.82(+1.39%)
Oct 19, 2020	59.74	59.85	58.91	59.11	178,904	-0.32(-0.55%)
Oct 16, 2020	58.77	59.97	58.77	59.44	231,277	+0.67(+1.14%)
Oct 15, 2020	56.78	58.77	56.56	58.77	124,189	+1.21(+2.10%)
Oct 14, 2020	57.89	58.15	57.39	57.56	165,027	+0.29(+0.50%)
Oct 13, 2020	57.45	57.94	56.80	57.27	192,057	-0.97(-1.67%)
Oct 12, 2020	57.27	58.53	57.27	58.24	102,518	+1.04(+1.82%)
Oct 09, 2020	57.78	58.01	57.06	57.20	162,051	+0.29(+0.50%)
Oct 08, 2020	56.88	57.49	56.27	56.92	210,528	+0.79(+1.41%)
Oct 07, 2020	55.55	56.53	55.55	56.13	226,034	+1.24(+2.26%)
Oct 06, 2020	55.52	56.65	54.67	54.89	326,687	+0.23(+0.42%)
Oct 05, 2020	53.70	54.75	53.59	54.66	299,112	+1.73(+3.26%)
Oct 02, 2020	51.91	54.17	51.91	52.93	448,919	+0.00(+0.00%)
Oct 01, 2020	52.54	53.43	52.27	52.93	271,953	+0.40(+0.76%)
Sep 30, 2020	52.33	53.48	52.00	52.53	327,439	+0.36(+0.69%)
Sep 29, 2020	52.24	52.63	51.36	52.17	179,802	-0.17(-0.33%)
Sep 28, 2020	51.96	53.20	51.96	52.34	158,485	+1.18(+2.31%)
Sep 25, 2020	50.38	51.36	50.38	51.16	153,660	+0.31(+0.60%)
Sep 24, 2020	50.50	51.82	49.91	50.85	136,094	+0.55(+1.10%)
Sep 23, 2020	51.65	52.53	50.26	50.30	155,404	-1.34(-2.60%)
Sep 22, 2020	50.66	51.72	50.57	51.65	176,097	+1.00(+1.98%)
Sep 21, 2020	52.13	52.51	49.82	50.64	357,728	-2.60(-4.89%)
Sep 18, 2020	55.29	55.44	53.03	53.25	614,117	-1.90(-3.44%)
Sep 17, 2020	54.62	55.36	54.28	55.14	189,507	-0.26(-0.46%)
Sep 16, 2020	54.34	56.19	54.02	55.40	297,929	+1.12(+2.07%)
Sep 15, 2020	54.90	55.54	54.12	54.28	164,759	-0.44(-0.80%)
Sep 14, 2020	55.16	55.66	54.36	54.72	274,359	-0.03(-0.05%)
Sep 11, 2020	54.89	55.55	54.12	54.74	181,770	+0.04(+0.07%)
Sep 10, 2020	57.15	57.15	54.65	54.71	147,859	-2.02(-3.56%)
Sep 09, 2020	57.14	57.39	55.93	56.73	175,403	+0.19(+0.34%)
Sep 08, 2020	57.59	57.95	56.44	56.54	231,471	-1.58(-2.72%)
Sep 04, 2020	59.74	59.74	57.48	58.12	146,213	-0.45(-0.77%)
Sep 03, 2020	60.29	60.29	58.31	58.57	248,249	-1.49(-2.48%)
Sep 02, 2020	59.49	60.32	58.97	60.05	206,243	+0.51(+0.86%)
Sep 01, 2020	58.68	59.58	58.00	59.54	168,191	+2.14(+3.72%)
Aug 31, 2020	57.86	58.07	57.16	57.40	283,893	-0.50(-0.86%)
Aug 28, 2020	57.59	58.16	57.29	57.90	93,874	+0.62(+1.08%)
Aug 27, 2020	57.85	58.21	57.15	57.28	109,778	+0.09(+0.15%)
Aug 26, 2020	57.16	57.57	56.98	57.19	96,456	-0.24(-0.42%)
Aug 25, 2020	57.80	57.99	56.69	57.43	164,944	-0.33(-0.58%)
Aug 24, 2020	57.70	58.36	56.79	57.77	237,622	+0.69(+1.20%)
Aug 21, 2020	57.65	58.30	56.79	57.08	177,679	-1.05(-1.80%)
Aug 20, 2020	57.60	58.83	57.60	58.13	136,023	-0.23(-0.39%)
Aug 19, 2020	60.26	60.44	58.20	58.36	193,296	-1.89(-3.13%)
Aug 18, 2020	60.49	60.83	60.09	60.25	152,735	-0.30(-0.49%)
Aug 17, 2020	60.48	61.59	59.90	60.54	240,118	+0.20(+0.33%)
Aug 14, 2020	61.00	61.00	59.81	60.34	175,791	-0.82(-1.34%)
Aug 13, 2020	63.95	64.18	61.02	61.16	150,191	-3.17(-4.93%)
Aug 12, 2020	64.05	65.37	61.96	64.34	247,193	-1.19(-1.81%)
Aug 11, 2020	66.20	66.66	65.30	65.52	227,720	+0.36(+0.55%)
Aug 10, 2020	63.96	66.42	63.80	65.16	234,165	+1.34(+2.10%)
Aug 07, 2020	61.87	63.86	61.87	63.82	184,107	+1.95(+3.14%)
Aug 06, 2020	62.47	62.62	61.50	61.88	118,461	-0.73(-1.17%)
Aug 05, 2020	61.63	62.63	61.37	62.61	121,765	+1.75(+2.87%)
Aug 04, 2020	60.67	61.32	60.42	60.86	143,399	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.