Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
67.23
-1.17 (-1.71%)
Streaming Delayed Price
Updated: 1:58 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9.806
10.01
9.614
9.905
1,820,692
+0.20(+2.10%)
Sep 27, 2002
9.744
9.849
9.478
9.701
1,588,418
+0.02(+0.19%)
Sep 26, 2002
9.589
9.707
9.125
9.682
2,229,637
-0.27(-2.73%)
Sep 25, 2002
10.30
10.33
9.750
9.954
1,434,377
-0.47(-4.51%)
Sep 24, 2002
10.33
10.42
10.12
10.42
1,304,905
+0.30(+2.99%)
Sep 23, 2002
10.15
10.27
10.10
10.12
1,117,889
-0.09(-0.85%)
Sep 20, 2002
10.21
10.33
10.16
10.21
776,994
-0.07(-0.66%)
Sep 19, 2002
10.21
10.30
10.03
10.28
998,923
+0.16(+1.59%)
Sep 18, 2002
10.15
10.42
9.967
10.12
1,609,916
-0.03(-0.30%)
Sep 17, 2002
9.961
10.26
9.899
10.15
1,337,070
-0.25(-2.38%)
Sep 16, 2002
10.15
10.49
10.02
10.39
803,826
+0.09(+0.84%)
Sep 13, 2002
10.26
10.31
9.899
10.31
1,003,288
+0.05(+0.48%)
Sep 12, 2002
9.899
10.28
9.899
10.26
1,686,532
+0.43(+4.41%)
Sep 11, 2002
9.466
9.868
9.404
9.824
743,535
+0.22(+2.32%)
Sep 10, 2002
9.899
9.961
9.589
9.602
1,303,126
-0.50(-4.96%)
Sep 09, 2002
9.948
10.16
9.923
10.10
1,913,795
+0.31(+3.16%)
Sep 06, 2002
9.639
9.812
9.416
9.793
226,293
+0.15(+1.60%)
Sep 05, 2002
9.558
9.719
9.373
9.639
1,407,221
+0.20(+2.16%)
Sep 04, 2002
9.391
9.435
9.125
9.435
883,190
-0.02(-0.20%)
Sep 03, 2002
9.404
9.509
9.274
9.453
771,499
+0.25(+2.69%)
Aug 30, 2002
9.620
9.620
9.206
9.206
1,276,941
-0.45(-4.68%)
Aug 29, 2002
9.187
9.707
9.020
9.657
1,471,230
+0.74(+8.33%)
Aug 28, 2002
9.002
9.063
8.754
8.915
1,142,458
+0.12(+1.34%)
Aug 27, 2002
8.408
9.002
8.352
8.797
885,615
+0.39(+4.64%)
Aug 26, 2002
8.012
8.414
7.981
8.408
858,137
+0.55(+7.01%)
Aug 23, 2002
8.216
8.333
7.857
7.857
579,957
-0.37(-4.51%)
Aug 22, 2002
8.043
8.284
7.919
8.228
464,709
+0.13(+1.60%)
Aug 21, 2002
8.061
8.154
7.863
8.098
764,710
+0.04(+0.54%)
Aug 20, 2002
8.135
8.278
8.012
8.055
674,677
-0.30(-3.63%)
Aug 16, 2002
8.420
8.538
8.272
8.358
755,820
-0.12(-1.46%)
Aug 15, 2002
8.228
8.513
7.968
8.482
908,083
+0.42(+5.22%)
Aug 14, 2002
8.463
8.569
7.814
8.061
991,003
-0.30(-3.62%)
Aug 13, 2002
8.117
8.401
8.036
8.364
726,401
+0.17(+2.11%)
Aug 12, 2002
8.569
8.569
8.049
8.191
323,276
+0.35(+4.42%)
Aug 07, 2002
8.105
8.135
7.764
7.845
1,280,659
+0.11(+1.44%)
Aug 06, 2002
7.480
7.888
7.238
7.733
1,156,682
+0.48(+6.66%)
Aug 05, 2002
8.012
8.043
7.238
7.251
1,839,442
-0.32(-4.17%)
Aug 02, 2002
7.480
7.622
7.282
7.566
939,117
+0.37(+5.07%)
Aug 01, 2002
6.651
7.238
6.651
7.201
1,218,428
+0.06(+0.87%)
Jul 31, 2002
7.455
7.486
7.034
7.139
1,268,698
-0.26(-3.51%)
Jul 30, 2002
7.269
7.399
7.189
7.399
1,149,570
+0.38(+5.47%)
Jul 29, 2002
6.397
7.034
6.279
7.016
1,337,717
+0.76(+12.17%)
Jul 26, 2002
7.245
7.245
6.218
6.255
2,789,066
-0.99(-13.66%)
Jul 25, 2002
7.702
7.888
7.238
7.245
1,305,713
-0.52(-6.69%)
Jul 24, 2002
7.115
7.808
6.156
7.764
2,556,307
+0.46(+6.36%)
Jul 23, 2002
8.135
8.135
7.146
7.300
2,846,448
-0.90(-10.94%)
Jul 22, 2002
8.791
8.791
8.080
8.197
1,580,659
-0.62(-7.02%)
Jul 19, 2002
9.033
9.033
8.643
8.816
1,545,260
+0.25(+2.89%)
Jul 17, 2002
8.884
8.915
8.513
8.569
1,761,856
-0.72(-7.79%)
Jul 12, 2002
9.218
9.404
9.125
9.292
1,130,012
-0.04(-0.46%)
Jul 11, 2002
9.682
9.948
9.261
9.336
1,439,711
-0.33(-3.39%)
Jul 10, 2002
9.540
9.744
9.206
9.664
1,370,045
+0.06(+0.64%)
Jul 09, 2002
9.249
9.682
9.224
9.602
1,271,445
+0.56(+6.16%)
Jul 08, 2002
8.692
9.076
8.587
9.045
979,850
+0.58(+6.79%)
Jul 05, 2002
8.630
8.711
8.470
8.470
363,847
-0.20(-2.28%)
Jul 04, 2002
8.674
8.847
8.544
8.668
1,253,342
+0.00(+0.00%)
Jul 03, 2002
8.674
8.847
8.544
8.668
1,253,342
-0.07(-0.78%)
Jul 02, 2002
9.354
9.385
8.723
8.736
1,016,704
-0.73(-7.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.