Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.91	52.62	49.10	49.53	6,280,754	-1.67(-3.26%)
Jan 28, 2021	52.27	53.14	50.16	51.20	4,968,644	-0.35(-0.68%)
Jan 27, 2021	50.47	53.15	49.91	51.55	5,404,445	+0.51(+1.00%)
Jan 26, 2021	52.65	53.20	51.04	51.04	3,581,209	-1.11(-2.12%)
Jan 25, 2021	51.56	52.38	50.78	52.14	3,523,732	-0.04(-0.07%)
Jan 22, 2021	50.56	52.35	50.20	52.18	3,418,035	+0.52(+1.00%)
Jan 21, 2021	52.45	53.09	51.35	51.66	3,512,634	-1.50(-2.82%)
Jan 20, 2021	53.11	54.41	52.23	53.16	3,671,195	+0.03(+0.05%)
Jan 19, 2021	51.78	53.50	51.55	53.14	4,489,860	+1.97(+3.84%)
Jan 15, 2021	52.28	52.35	50.20	51.17	4,227,540	-1.73(-3.27%)
Jan 14, 2021	50.99	53.55	50.96	52.90	5,079,423	+2.26(+4.45%)
Jan 13, 2021	52.09	52.15	50.41	50.64	5,048,326	-1.59(-3.04%)
Jan 12, 2021	51.98	52.49	51.36	52.23	4,137,720	+0.76(+1.48%)
Jan 11, 2021	49.42	51.95	48.88	51.47	3,287,430	+0.82(+1.61%)
Jan 08, 2021	52.83	52.83	50.28	50.65	4,458,827	-1.72(-3.28%)
Jan 07, 2021	51.85	52.67	51.16	52.37	3,461,622	+0.94(+1.83%)
Jan 06, 2021	51.49	52.18	50.24	51.43	6,373,849	+1.12(+2.23%)
Jan 05, 2021	49.28	51.72	49.22	50.31	4,493,082	+1.40(+2.85%)
Jan 04, 2021	50.06	50.63	48.08	48.91	3,448,279	-0.74(-1.48%)
Dec 31, 2020		49.65	49.65	49.65	3,109,834	-0.13(-0.26%)
Dec 30, 2020	48.81	49.90	48.62	49.78	3,109,834	+1.11(+2.29%)
Dec 29, 2020	48.63	49.05	47.86	48.67	2,815,137	+0.32(+0.65%)
Dec 28, 2020	49.35	49.96	48.17	48.35	2,790,700	-0.52(-1.06%)
Dec 24, 2020	48.75	48.93	47.89	48.87	1,540,280	-0.10(-0.20%)
Dec 23, 2020	47.62	49.12	47.48	48.97	3,739,069	+1.83(+3.89%)
Dec 22, 2020	47.08	48.05	47.00	47.13	5,235,133	-0.31(-0.65%)
Dec 21, 2020	46.04	48.32	45.55	47.44	6,086,441	-0.63(-1.31%)
Dec 18, 2020	49.16	49.43	47.69	48.07	12,143,711	-1.38(-2.79%)
Dec 17, 2020	50.35	50.42	48.98	49.45	5,375,369	-0.51(-1.02%)
Dec 16, 2020	50.06	50.79	49.41	49.96	5,713,317	-0.49(-0.97%)
Dec 15, 2020	50.18	51.20	49.30	50.45	4,015,164	+0.96(+1.93%)
Dec 14, 2020	52.59	52.71	49.36	49.49	4,564,750	-2.32(-4.47%)
Dec 11, 2020	53.17	53.17	51.15	51.81	4,293,736	-0.74(-1.40%)
Dec 10, 2020	51.10	53.95	51.09	52.55	4,410,972	+0.94(+1.82%)
Dec 09, 2020	52.66	53.82	50.66	51.61	4,993,926	-0.16(-0.31%)
Dec 08, 2020	51.35	52.74	51.21	51.77	5,170,463	-0.42(-0.81%)
Dec 07, 2020	53.24	53.43	51.85	52.19	5,308,062	-1.59(-2.95%)
Dec 04, 2020	51.93	54.13	51.84	53.78	5,932,570	+2.95(+5.80%)
Dec 03, 2020	51.09	51.92	50.09	50.83	4,570,083	-0.14(-0.28%)
Dec 02, 2020	47.12	51.05	47.00	50.97	6,006,316	+3.23(+6.77%)
Dec 01, 2020	48.19	48.98	47.63	47.74	4,736,299	+0.54(+1.15%)
Nov 30, 2020	48.89	49.49	47.14	47.19	6,235,584	-2.50(-5.03%)
Nov 27, 2020	49.09	50.20	48.98	49.70	1,999,436	+0.17(+0.34%)
Nov 25, 2020	50.40	50.72	49.47	49.53	4,981,559	-1.81(-3.52%)
Nov 24, 2020	51.02	52.59	49.84	51.34	9,926,022	+2.11(+4.28%)
Nov 23, 2020	45.46	49.30	45.29	49.23	8,395,769	+4.63(+10.37%)
Nov 20, 2020	44.90	45.52	44.21	44.60	3,419,175	-0.34(-0.76%)
Nov 19, 2020	43.75	45.16	43.36	44.95	5,427,846	-0.04(-0.08%)
Nov 18, 2020	47.90	48.01	44.97	44.98	6,335,079	-2.55(-5.36%)
Nov 17, 2020	46.45	47.65	45.62	47.53	6,802,382	-0.47(-0.99%)
Nov 16, 2020	48.29	48.29	45.23	48.00	10,464,653	+4.10(+9.33%)
Nov 13, 2020	41.27	44.31	41.22	43.91	6,633,602	+3.14(+7.70%)
Nov 12, 2020	42.02	43.10	40.49	40.77	6,673,819	-2.16(-5.04%)
Nov 11, 2020	43.29	43.83	42.31	42.93	7,329,131	-0.15(-0.34%)
Nov 10, 2020	43.97	44.03	41.39	43.08	10,220,106	-0.10(-0.24%)
Nov 09, 2020	39.15	43.90	38.71	43.18	22,272,198	+10.27(+31.20%)
Nov 06, 2020	34.02	34.40	32.74	32.91	5,078,246	-1.17(-3.44%)
Nov 05, 2020	33.69	34.72	33.54	34.08	5,444,255	+0.48(+1.44%)
Nov 04, 2020	34.06	34.58	32.66	33.60	5,384,155	-0.44(-1.29%)
Nov 03, 2020	34.99	35.08	33.59	34.04	4,631,085	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.