Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.10	27.25	26.94	27.19	2,060,325	+0.10(+0.37%)
Apr 29, 2014	27.39	27.44	27.06	27.09	1,736,691	-0.10(-0.37%)
Apr 28, 2014	27.22	27.37	26.75	27.19	2,339,820	+0.12(+0.46%)
Apr 25, 2014	27.68	27.68	27.04	27.07	1,848,032	-0.85(-3.04%)
Apr 24, 2014	27.54	28.18	27.52	27.92	1,678,696	+0.49(+1.78%)
Apr 23, 2014	27.97	27.97	27.40	27.43	2,090,580	-0.62(-2.23%)
Apr 22, 2014	27.54	28.21	27.44	28.05	3,284,072	+0.54(+1.97%)
Apr 21, 2014	27.25	27.55	27.18	27.51	1,508,016	+0.30(+1.10%)
Apr 17, 2014	27.21	27.21	27.21	27.21	4,235,559	+0.07(+0.25%)
Apr 16, 2014	26.86	27.25	26.70	27.15	2,706,412	+0.47(+1.75%)
Apr 15, 2014	26.96	27.28	26.42	26.68	3,023,412	-0.29(-1.06%)
Apr 14, 2014	27.00	27.09	26.69	26.97	2,629,268	+0.14(+0.51%)
Apr 11, 2014	26.91	27.22	26.57	26.83	3,364,044	+0.03(+0.10%)
Apr 10, 2014	27.60	27.74	26.79	26.80	3,688,363	-0.97(-3.48%)
Apr 09, 2014	27.30	27.89	27.14	27.77	2,641,859	+0.76(+2.83%)
Apr 08, 2014	26.57	27.06	26.46	27.00	1,840,025	+0.49(+1.84%)
Apr 07, 2014	26.97	27.19	26.35	26.52	2,423,598	-0.56(-2.05%)
Apr 04, 2014	27.49	27.57	27.04	27.07	2,423,328	-0.26(-0.95%)
Apr 03, 2014	27.50	27.66	27.30	27.33	1,623,364	-0.22(-0.81%)
Apr 02, 2014	27.52	27.68	27.33	27.55	2,202,141	+0.04(+0.14%)
Apr 01, 2014	26.75	27.63	26.75	27.51	2,719,536	+0.79(+2.95%)
Mar 31, 2014	26.71	26.85	26.46	26.73	1,912,920	+0.20(+0.76%)
Mar 28, 2014	26.51	26.68	26.41	26.52	1,390,304	+0.16(+0.60%)
Mar 27, 2014	26.52	26.60	26.26	26.37	1,675,478	-0.14(-0.52%)
Mar 26, 2014	26.53	26.75	26.43	26.50	1,785,334	+0.09(+0.36%)
Mar 25, 2014	26.16	26.49	26.09	26.41	2,928,395	+0.41(+1.56%)
Mar 24, 2014	26.59	26.62	25.68	26.01	2,893,019	-0.47(-1.79%)
Mar 21, 2014	26.61	26.81	26.45	26.48	1,659,143	-0.05(-0.19%)
Mar 20, 2014	26.45	26.70	26.36	26.53	1,574,890	-0.12(-0.44%)
Mar 19, 2014	26.71	26.94	26.38	26.65	1,391,410	-0.14(-0.54%)
Mar 18, 2014	26.67	26.90	26.61	26.79	1,485,317	+0.27(+1.00%)
Mar 17, 2014	26.44	26.73	26.37	26.52	1,677,665	+0.20(+0.77%)
Mar 14, 2014	26.17	26.45	26.11	26.32	1,495,969	+0.01(+0.03%)
Mar 13, 2014	26.94	26.95	26.14	26.31	2,600,202	-0.60(-2.22%)
Mar 12, 2014	26.57	26.91	26.09	26.91	2,595,993	+0.28(+1.06%)
Mar 11, 2014	26.80	27.04	26.54	26.63	2,852,375	-0.21(-0.77%)
Mar 10, 2014	26.53	26.89	26.43	26.83	2,156,177	+0.33(+1.24%)
Mar 07, 2014	26.20	26.75	26.20	26.51	2,088,345	+0.16(+0.61%)
Mar 06, 2014	26.24	26.35	26.15	26.35	2,258,896	+0.18(+0.69%)
Mar 05, 2014	26.44	26.45	25.92	26.16	2,552,047	-0.28(-1.06%)
Mar 04, 2014	26.11	26.51	25.90	26.44	4,586,627	+0.67(+2.61%)
Mar 03, 2014	24.82	25.90	24.64	25.77	7,503,153	+1.25(+5.08%)
Feb 28, 2014	24.03	24.70	24.03	24.53	3,398,153	+0.53(+2.21%)
Feb 27, 2014	23.93	24.01	23.72	24.00	3,218,620	+0.05(+0.21%)
Feb 26, 2014	23.78	24.04	23.74	23.95	1,879,315	+0.20(+0.82%)
Feb 25, 2014	23.81	23.88	23.70	23.75	2,470,825	-0.06(-0.24%)
Feb 24, 2014	23.79	23.88	23.76	23.81	3,009,975	+0.00(+0.01%)
Feb 21, 2014	23.82	23.89	23.67	23.81	2,808,568	-0.02(-0.07%)
Feb 20, 2014	23.87	23.96	23.79	23.82	2,397,546	+0.02(+0.07%)
Feb 19, 2014	23.91	24.06	23.78	23.81	1,774,213	-0.17(-0.70%)
Feb 18, 2014	24.15	24.22	23.95	23.97	1,558,000	-0.08(-0.32%)
Feb 14, 2014	24.03	24.05	24.05	24.05	2,867,636	+0.04(+0.16%)
Feb 13, 2014	23.83	24.16	23.81	24.01	1,916,040	+0.06(+0.26%)
Feb 12, 2014	23.93	24.08	23.86	23.95	1,194,978	+0.20(+0.82%)
Feb 11, 2014	23.42	23.81	23.36	23.75	1,839,669	+0.28(+1.18%)
Feb 10, 2014	23.53	23.58	23.29	23.48	2,016,411	-0.08(-0.34%)
Feb 07, 2014	23.56	23.60	23.35	23.56	1,591,145	+0.30(+1.29%)
Feb 06, 2014	22.75	23.28	22.63	23.26	2,315,812	+0.53(+2.31%)
Feb 05, 2014	22.69	22.81	22.49	22.73	3,441,389	-0.10(-0.43%)
Feb 04, 2014	22.88	22.88	22.57	22.83	2,526,997	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.