Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.74	69.06	65.92	68.31	2,077,134	+1.53(+2.30%)
Feb 25, 2021	71.13	71.17	66.77	66.78	3,054,466	-3.66(-5.19%)
Feb 24, 2021	69.60	71.20	69.53	70.43	2,827,467	+0.80(+1.15%)
Feb 23, 2021	68.55	70.03	66.41	69.63	3,128,501	-0.75(-1.06%)
Feb 22, 2021	67.01	71.04	66.81	70.38	3,703,149	+2.82(+4.18%)
Feb 19, 2021	65.70	68.45	64.90	67.55	5,419,211	+6.34(+10.36%)
Feb 18, 2021	62.58	62.92	60.83	61.21	1,869,650	-2.11(-3.33%)
Feb 17, 2021	63.29	63.66	62.09	63.32	1,362,730	-0.32(-0.51%)
Feb 16, 2021	65.15	65.36	63.55	63.64	2,468,093	+0.45(+0.71%)
Feb 12, 2021	62.87	63.23	61.92	63.20	805,535	+0.27(+0.43%)
Feb 11, 2021	62.48	63.08	62.09	62.93	1,212,347	+0.96(+1.54%)
Feb 10, 2021	62.67	62.78	61.63	61.97	985,734	-0.37(-0.59%)
Feb 09, 2021	62.47	62.83	62.09	62.34	985,933	-0.27(-0.43%)
Feb 08, 2021	62.41	62.93	62.04	62.61	1,134,799	+0.57(+0.92%)
Feb 05, 2021	62.24	62.47	61.60	62.04	1,109,629	+0.34(+0.55%)
Feb 04, 2021	62.11	62.21	61.19	61.70	1,393,047	-0.08(-0.13%)
Feb 03, 2021	59.66	62.80	59.60	61.78	3,848,895	+2.30(+3.86%)
Feb 02, 2021	58.78	59.82	58.21	59.48	1,282,342	+1.27(+2.19%)
Feb 01, 2021	57.84	58.57	57.48	58.21	965,627	+1.22(+2.14%)
Jan 29, 2021	58.12	58.59	56.28	56.99	1,056,625	-1.49(-2.55%)
Jan 28, 2021	57.31	58.99	56.82	58.48	1,779,480	+1.86(+3.28%)
Jan 27, 2021	58.63	58.66	56.20	56.63	3,498,569	-3.24(-5.41%)
Jan 26, 2021	61.66	61.83	59.71	59.86	1,138,415	-1.63(-2.65%)
Jan 25, 2021	61.70	62.08	59.21	61.49	1,840,964	-0.16(-0.26%)
Jan 22, 2021	61.99	62.39	61.36	61.66	889,724	-0.85(-1.36%)
Jan 21, 2021	61.80	62.95	61.40	62.51	1,665,321	+0.98(+1.60%)
Jan 20, 2021	60.03	61.66	59.63	61.53	1,445,045	+2.73(+4.64%)
Jan 19, 2021	59.45	59.82	58.55	58.80	1,189,174	-0.34(-0.58%)
Jan 15, 2021	59.93	60.11	58.69	59.14	1,575,693	-1.23(-2.04%)
Jan 14, 2021	61.17	61.31	60.22	60.37	1,703,453	-0.58(-0.95%)
Jan 13, 2021	62.26	62.26	60.44	60.95	1,342,290	-0.80(-1.30%)
Jan 12, 2021	60.91	62.22	60.67	61.75	1,804,879	+1.15(+1.90%)
Jan 11, 2021	60.43	61.10	59.72	60.60	1,807,709	-0.93(-1.52%)
Jan 08, 2021	60.85	61.92	60.12	61.53	2,470,472	+1.01(+1.68%)
Jan 07, 2021	62.31	62.52	59.67	60.52	3,022,110	-0.60(-0.98%)
Jan 06, 2021	60.05	62.06	59.63	61.12	4,056,570	+2.04(+3.46%)
Jan 05, 2021	56.55	59.26	56.30	59.08	2,984,918	+2.52(+4.46%)
Jan 04, 2021	58.10	58.48	55.41	56.55	2,001,977	-0.88(-1.54%)
Dec 31, 2020		57.44	57.44	57.44	2,369,211	-0.93(-1.60%)
Dec 30, 2020	58.69	59.38	57.98	58.37	2,369,211	+0.06(+0.10%)
Dec 29, 2020	59.68	59.89	57.79	58.31	2,659,432	-1.31(-2.20%)
Dec 28, 2020	58.82	61.37	58.41	59.63	2,632,808	+2.33(+4.06%)
Dec 24, 2020	59.13	59.38	56.79	57.30	1,424,940	-1.40(-2.38%)
Dec 23, 2020	60.00	60.52	57.37	58.69	7,203,455	+4.86(+9.03%)
Dec 22, 2020	52.15	54.25	51.71	53.84	2,870,563	+2.13(+4.11%)
Dec 21, 2020	50.86	51.77	50.31	51.71	955,390	-0.03(-0.06%)
Dec 18, 2020	52.76	52.93	51.44	51.74	755,366	-0.87(-1.65%)
Dec 17, 2020	52.68	52.77	52.01	52.61	643,358	+0.31(+0.59%)
Dec 16, 2020	52.33	52.41	51.60	52.30	683,945	+0.32(+0.61%)
Dec 15, 2020	51.07	52.12	50.80	51.99	677,933	+1.51(+2.99%)
Dec 14, 2020	50.44	51.06	50.25	50.48	1,123,124	+0.66(+1.32%)
Dec 11, 2020	50.30	50.66	49.76	49.82	917,336	-0.80(-1.59%)
Dec 10, 2020	50.87	51.13	50.40	50.62	636,196	-0.52(-1.02%)
Dec 09, 2020	51.43	51.66	50.74	51.14	1,624,019	+0.06(+0.13%)
Dec 08, 2020	52.28	52.33	51.00	51.08	1,075,427	-1.25(-2.39%)
Dec 07, 2020	51.36	52.42	50.92	52.33	1,390,411	+0.80(+1.56%)
Dec 04, 2020	50.82	51.65	50.63	51.52	1,044,052	+1.21(+2.40%)
Dec 03, 2020	49.75	50.61	49.27	50.31	1,102,528	+0.79(+1.59%)
Dec 02, 2020	50.01	50.07	49.19	49.53	1,036,368	-0.84(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.