Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	93.64	93.88	93.26	93.88	9,316	-0.42(-0.45%)
Apr 27, 2012	95.07	95.07	92.62	94.31	6,184	+1.64(+1.77%)
Apr 26, 2012	91.33	92.99	91.08	92.67	50,498	+3.62(+4.06%)
Apr 25, 2012	89.25	89.25	88.71	89.05	4,015	+0.18(+0.20%)
Apr 24, 2012	88.78	89.19	88.76	88.87	2,500	+1.50(+1.71%)
Apr 23, 2012	87.22	87.37	86.96	87.37	6,873	+0.86(+0.99%)
Apr 20, 2012	86.44	86.64	86.44	86.51	2,487	+0.49(+0.57%)
Apr 19, 2012	86.41	86.68	85.83	86.02	5,510	-1.04(-1.20%)
Apr 18, 2012	86.69	87.06	86.69	87.06	1,182	+0.68(+0.78%)
Apr 17, 2012	85.99	86.53	85.99	86.39	704	+1.15(+1.35%)
Apr 16, 2012	85.66	85.66	85.14	85.24	1,824	-0.98(-1.14%)
Apr 13, 2012	86.36	86.57	86.04	86.22	2,598	-0.70(-0.81%)
Apr 12, 2012	86.51	86.93	86.51	86.93	3,504	+0.39(+0.46%)
Apr 11, 2012	85.89	86.53	85.89	86.53	2,188	+1.65(+1.95%)
Apr 10, 2012	85.40	85.59	84.80	84.88	3,350	-0.40(-0.47%)
Apr 09, 2012	84.86	85.28	84.86	85.28	3,154	-0.06(-0.07%)
Apr 05, 2012	85.12	85.53	84.32	85.33	12,276	+0.22(+0.26%)
Apr 04, 2012	85.58	85.58	84.90	85.11	2,097	-2.54(-2.89%)
Apr 03, 2012	88.72	88.72	87.60	87.65	5,209	-1.58(-1.77%)
Apr 02, 2012	88.62	89.36	88.62	89.23	3,251	+0.16(+0.18%)
Mar 30, 2012	89.15	89.40	88.96	89.07	3,601	+1.02(+1.16%)
Mar 29, 2012	88.34	88.34	87.66	88.05	2,615	-1.44(-1.61%)
Mar 28, 2012	89.47	89.63	88.92	89.48	1,903	+0.48(+0.54%)
Mar 27, 2012	89.34	89.62	89.00	89.00	6,048	-0.03(-0.03%)
Mar 26, 2012	88.68	89.03	88.53	89.03	1,187	+1.99(+2.28%)
Mar 23, 2012	86.79	87.05	86.65	87.04	829	-0.59(-0.67%)
Mar 22, 2012	87.27	87.76	87.27	87.63	3,648	+0.61(+0.70%)
Mar 21, 2012	86.91	87.14	86.73	87.02	3,617	+0.46(+0.54%)
Mar 20, 2012	86.24	86.56	86.12	86.56	6,130	-0.66(-0.75%)
Mar 19, 2012	87.20	87.42	86.85	87.22	9,094	-1.25(-1.42%)
Mar 16, 2012	88.53	88.86	88.14	88.47	10,013	+0.85(+0.97%)
Mar 15, 2012	87.71	87.94	87.41	87.62	10,585	-0.27(-0.31%)
Mar 14, 2012	88.06	88.12	87.81	87.89	8,065	+0.34(+0.39%)
Mar 13, 2012	86.73	87.59	86.64	87.55	4,693	+0.70(+0.81%)
Mar 12, 2012	87.24	87.24	86.77	86.85	2,101	-1.32(-1.49%)
Mar 09, 2012	88.13	88.35	87.96	88.17	3,480	+0.78(+0.89%)
Mar 08, 2012	86.98	87.39	86.83	87.39	7,873	+2.40(+2.83%)
Mar 07, 2012	85.11	85.28	84.72	84.99	16,261	+1.85(+2.23%)
Mar 06, 2012	83.41	83.43	82.98	83.13	6,240	-0.68(-0.82%)
Mar 05, 2012	84.43	86.46	83.82	83.82	10,420	-2.64(-3.06%)
Mar 02, 2012	86.43	86.58	86.38	86.46	4,667	-0.56(-0.64%)
Mar 01, 2012	86.83	87.07	86.74	87.02	8,389	+0.75(+0.87%)
Feb 29, 2012	86.50	86.80	86.06	86.27	9,057	+1.34(+1.58%)
Feb 28, 2012	84.80	85.23	84.79	84.93	3,146	+2.72(+3.31%)
Feb 27, 2012	81.75	82.21	81.32	82.21	6,333	-1.07(-1.29%)
Feb 24, 2012	83.44	83.57	83.13	83.28	18,773	+0.31(+0.37%)
Feb 23, 2012	83.05	83.41	82.64	82.97	20,582	-1.75(-2.06%)
Feb 22, 2012	84.88	85.20	84.72	84.72	2,208	-0.02(-0.02%)
Feb 21, 2012	85.18	85.28	84.72	84.74	1,409	-0.24(-0.28%)
Feb 17, 2012	85.45	85.62	84.88	84.98	3,363	+0.16(+0.19%)
Feb 16, 2012	83.80	84.82	83.80	84.81	1,963	+0.75(+0.90%)
Feb 15, 2012	84.67	84.67	84.06	84.06	5,250	+1.81(+2.21%)
Feb 14, 2012	82.37	82.58	81.81	82.25	2,607	-0.55(-0.66%)
Feb 13, 2012	82.94	82.95	82.63	82.80	2,745	+0.22(+0.27%)
Feb 10, 2012	82.58	82.61	82.30	82.58	2,793	-0.17(-0.21%)
Feb 09, 2012	83.42	83.46	82.75	82.75	2,110	-1.25(-1.49%)
Feb 08, 2012	83.34	84.00	83.11	84.00	10,476	+0.44(+0.53%)
Feb 07, 2012	83.15	83.56	83.13	83.56	2,847	+0.41(+0.49%)
Feb 06, 2012	82.97	83.45	82.97	83.15	6,315	-0.53(-0.63%)
Feb 03, 2012	83.03	83.68	82.95	83.68	3,011	+0.89(+1.07%)
Feb 02, 2012	83.04	83.04	82.54	82.80	4,378	-0.46(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.