Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
56.28
56.59
56.10
56.45
34,210
+0.02(+0.04%)
Apr 27, 2017
56.46
56.50
56.28
56.43
26,045
+0.12(+0.21%)
Apr 26, 2017
56.27
56.42
55.78
56.31
31,511
+0.65(+1.18%)
Apr 25, 2017
55.13
55.76
55.13
55.65
12,485
+1.11(+2.04%)
Apr 24, 2017
54.60
54.65
54.32
54.54
10,884
+0.28(+0.51%)
Apr 21, 2017
54.31
54.63
54.18
54.26
9,964
-0.05(-0.09%)
Apr 20, 2017
54.16
54.40
54.11
54.31
8,151
+0.22(+0.40%)
Apr 19, 2017
54.20
54.27
53.90
54.10
9,110
+0.05(+0.09%)
Apr 18, 2017
54.03
54.07
53.90
54.05
8,545
-0.13(-0.24%)
Apr 17, 2017
54.13
54.27
53.93
54.18
17,041
+0.54(+1.00%)
Apr 13, 2017
53.79
53.79
53.45
53.64
38,482
-0.38(-0.70%)
Apr 12, 2017
54.04
54.11
53.80
54.02
17,439
-0.40(-0.73%)
Apr 11, 2017
54.31
54.47
54.15
54.41
15,123
+0.18(+0.33%)
Apr 10, 2017
54.27
54.53
54.10
54.23
25,774
+0.12(+0.22%)
Apr 07, 2017
54.13
54.40
53.85
54.12
17,288
-0.30(-0.55%)
Apr 06, 2017
54.65
54.66
54.32
54.41
12,230
-0.66(-1.21%)
Apr 05, 2017
55.37
55.43
54.95
55.08
15,869
-0.36(-0.64%)
Apr 04, 2017
55.38
55.53
55.03
55.43
18,461
-0.59(-1.06%)
Apr 03, 2017
55.72
56.62
55.71
56.03
29,646
+0.38(+0.68%)
Mar 31, 2017
55.70
55.70
55.33
55.65
29,821
-0.38(-0.67%)
Mar 30, 2017
55.80
56.18
55.71
56.03
27,116
+0.16(+0.28%)
Mar 29, 2017
55.98
56.34
55.70
55.87
28,783
-0.26(-0.47%)
Mar 28, 2017
56.26
56.67
56.11
56.13
38,875
-0.10(-0.17%)
Mar 27, 2017
55.74
59.13
55.01
56.23
193,464
+0.62(+1.11%)
Mar 24, 2017
55.61
55.72
55.47
55.61
3,113
+0.52(+0.94%)
Mar 23, 2017
54.96
55.24
54.96
55.09
5,708
+0.15(+0.27%)
Mar 22, 2017
54.70
54.95
54.67
54.95
6,460
+0.13(+0.23%)
Mar 21, 2017
55.58
55.65
54.79
54.82
6,477
-0.54(-0.98%)
Mar 20, 2017
55.63
55.63
55.36
55.36
5,784
-0.37(-0.67%)
Mar 17, 2017
55.52
55.73
55.27
55.73
20,036
+0.16(+0.28%)
Mar 16, 2017
55.61
55.64
55.33
55.57
9,194
+0.31(+0.57%)
Mar 15, 2017
55.00
55.28
55.00
55.26
5,498
+0.32(+0.59%)
Mar 14, 2017
54.86
54.94
54.80
54.94
8,828
-0.18(-0.32%)
Mar 13, 2017
54.92
55.18
54.92
55.11
5,959
+0.03(+0.05%)
Mar 10, 2017
54.83
55.08
54.45
55.08
5,671
+0.85(+1.58%)
Mar 09, 2017
53.96
54.23
53.96
54.23
4,169
+0.28(+0.53%)
Mar 08, 2017
54.05
54.05
53.75
53.94
9,569
-0.18(-0.33%)
Mar 07, 2017
54.36
54.43
53.94
54.12
14,157
-0.71(-1.29%)
Mar 06, 2017
54.72
54.83
54.67
54.83
2,377
+0.17(+0.31%)
Mar 03, 2017
54.73
54.96
54.62
54.66
6,383
-0.71(-1.28%)
Mar 02, 2017
55.32
55.60
55.22
55.37
5,108
+0.20(+0.36%)
Mar 01, 2017
54.91
55.23
54.89
55.17
6,025
+1.02(+1.89%)
Feb 28, 2017
54.20
54.20
53.90
54.15
5,349
-0.36(-0.67%)
Feb 27, 2017
54.34
54.65
54.34
54.51
5,736
+0.04(+0.07%)
Feb 24, 2017
54.24
54.47
54.24
54.47
3,580
+0.08(+0.14%)
Feb 23, 2017
54.31
54.45
54.11
54.40
7,034
+0.13(+0.24%)
Feb 22, 2017
53.91
54.27
53.91
54.27
5,484
+0.11(+0.20%)
Feb 21, 2017
53.99
54.16
53.87
54.16
9,767
+0.14(+0.25%)
Feb 17, 2017
54.02
54.02
54.02
0
+0.15(+0.27%)
Feb 16, 2017
53.68
53.88
53.59
53.88
2,860
-0.07(-0.13%)
Feb 15, 2017
53.80
53.94
53.64
53.94
5,170
-0.04(-0.07%)
Feb 14, 2017
54.10
54.10
53.93
53.98
4,648
-0.31(-0.58%)
Feb 13, 2017
54.32
54.40
54.17
54.30
3,303
+0.47(+0.88%)
Feb 10, 2017
53.71
54.04
53.70
53.83
7,890
+0.37(+0.70%)
Feb 09, 2017
53.32
53.45
53.27
53.45
3,279
-0.19(-0.35%)
Feb 08, 2017
53.35
53.64
53.33
53.64
8,700
+0.70(+1.32%)
Feb 07, 2017
53.01
53.01
52.75
52.94
4,292
-0.01(-0.02%)
Feb 06, 2017
52.74
52.95
52.53
52.95
6,914
+0.20(+0.37%)
Feb 03, 2017
52.79
52.91
52.63
52.76
4,782
+0.08(+0.15%)
Feb 02, 2017
53.12
53.12
52.18
52.68
10,162
-0.44(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.