Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
54.75
+0.68 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.498
7.498
7.406
7.425
658,502
+0.12(+1.60%)
Apr 29, 2003
7.340
7.383
7.232
7.307
885,643
-0.11(-1.43%)
Apr 28, 2003
7.307
7.426
7.305
7.413
553,013
+0.19(+2.59%)
Apr 25, 2003
7.273
7.273
7.209
7.226
345,559
-0.02(-0.29%)
Apr 24, 2003
7.256
7.296
7.203
7.247
490,130
-0.09(-1.19%)
Apr 23, 2003
7.319
7.340
7.228
7.334
549,193
-0.13(-1.72%)
Apr 22, 2003
7.345
7.487
7.343
7.462
406,385
+0.04(+0.59%)
Apr 21, 2003
7.449
7.449
7.392
7.419
146,921
-0.04(-0.58%)
Apr 17, 2003
7.425
7.470
7.406
7.462
362,602
+0.10(+1.34%)
Apr 16, 2003
7.428
7.440
7.347
7.364
550,662
-0.10(-1.37%)
Apr 15, 2003
7.411
7.481
7.404
7.466
286,203
+0.07(+1.00%)
Apr 14, 2003
7.326
7.400
7.326
7.392
270,923
+0.08(+1.03%)
Apr 11, 2003
7.355
7.374
7.296
7.317
195,111
+0.01(+0.10%)
Apr 10, 2003
7.319
7.347
7.287
7.309
340,270
+0.05(+0.76%)
Apr 09, 2003
7.292
7.357
7.254
7.254
400,802
-0.00(-0.05%)
Apr 08, 2003
7.264
7.298
7.220
7.258
245,359
+0.08(+1.05%)
Apr 07, 2003
7.283
7.300
7.181
7.183
406,091
+0.03(+0.45%)
Apr 04, 2003
7.111
7.175
7.109
7.150
367,891
+0.13(+1.80%)
Apr 03, 2003
7.065
7.088
7.024
7.024
672,019
-0.21(-2.93%)
Apr 02, 2003
7.169
7.262
7.169
7.236
539,202
+0.10(+1.43%)
Apr 01, 2003
7.082
7.152
7.082
7.133
393,456
+0.13(+1.84%)
Mar 31, 2003
7.022
7.062
6.977
7.005
489,249
-0.07(-0.99%)
Mar 28, 2003
7.071
7.090
7.045
7.075
512,462
+0.06(+0.92%)
Mar 27, 2003
7.022
7.063
6.961
7.011
408,442
-0.03(-0.43%)
Mar 26, 2003
7.033
7.071
7.009
7.041
726,086
+0.14(+2.03%)
Mar 25, 2003
6.895
6.967
6.852
6.901
834,515
+0.23(+3.49%)
Mar 24, 2003
6.774
6.835
6.668
6.668
801,604
-0.43(-6.12%)
Mar 21, 2003
6.999
7.137
6.994
7.103
773,983
+0.21(+3.04%)
Mar 20, 2003
6.863
6.931
6.820
6.893
835,396
+0.05(+0.66%)
Mar 19, 2003
6.855
6.886
6.787
6.848
1,144,813
+0.09(+1.34%)
Mar 18, 2003
6.850
6.852
6.721
6.757
713,745
+0.02(+0.31%)
Mar 17, 2003
6.483
6.789
6.481
6.736
699,053
+0.23(+3.55%)
Mar 14, 2003
6.502
6.572
6.447
6.506
704,930
-0.03(-0.46%)
Mar 13, 2003
6.432
6.553
6.377
6.536
1,018,754
+0.29(+4.66%)
Mar 12, 2003
6.275
6.300
6.182
6.245
1,897,640
-0.18(-2.74%)
Mar 11, 2003
6.362
6.462
6.362
6.421
575,345
+0.05(+0.80%)
Mar 10, 2003
6.371
6.424
6.347
6.370
622,066
-0.17(-2.63%)
Mar 07, 2003
6.479
6.595
6.447
6.542
584,748
-0.15(-2.26%)
Mar 06, 2003
6.721
6.767
6.685
6.693
405,209
-0.06(-0.84%)
Mar 05, 2003
6.740
6.759
6.708
6.750
764,286
+0.06(+0.90%)
Mar 04, 2003
6.804
6.804
6.661
6.689
680,835
+0.05(+0.77%)
Mar 03, 2003
6.735
6.742
6.632
6.638
481,609
-0.01(-0.11%)
Feb 28, 2003
6.719
6.725
6.627
6.646
924,725
+0.06(+0.86%)
Feb 27, 2003
6.538
6.610
6.479
6.589
439,589
+0.05(+0.69%)
Feb 26, 2003
6.579
6.619
6.544
6.544
596,502
-0.05(-0.69%)
Feb 25, 2003
6.559
6.589
6.493
6.589
755,765
-0.06(-0.88%)
Feb 24, 2003
6.702
6.708
6.613
6.648
1,128,652
-0.04(-0.57%)
Feb 21, 2003
6.612
6.706
6.598
6.685
1,121,893
+0.16(+2.37%)
Feb 20, 2003
6.598
6.617
6.523
6.530
364,953
+0.01(+0.15%)
Feb 19, 2003
6.636
6.636
6.504
6.521
360,545
-0.14(-2.07%)
Feb 18, 2003
6.693
6.759
6.642
6.659
690,238
+0.06(+0.89%)
Feb 14, 2003
6.534
6.699
6.532
6.600
646,161
+0.17(+2.68%)
Feb 13, 2003
6.447
6.453
6.330
6.428
832,752
+0.16(+2.56%)
Feb 12, 2003
6.239
6.286
6.207
6.268
720,797
-0.02(-0.36%)
Feb 11, 2003
6.300
6.341
6.271
6.290
582,985
+0.02(+0.33%)
Feb 10, 2003
6.239
6.285
6.213
6.269
955,872
-0.06(-1.02%)
Feb 07, 2003
6.387
6.387
6.311
6.334
310,298
-0.02(-0.39%)
Feb 06, 2003
6.417
6.445
6.315
6.358
438,120
-0.16(-2.47%)
Feb 05, 2003
6.517
6.572
6.481
6.519
532,738
+0.05(+0.70%)
Feb 04, 2003
6.532
6.538
6.409
6.474
601,791
-0.13(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.