Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.25	36.42	36.13	36.30	2,661,792	+0.20(+0.55%)
Jan 30, 2012	36.15	36.17	35.89	36.11	10,076,373	-0.15(-0.42%)
Jan 27, 2012	36.88	36.88	36.20	36.26	2,462,032	-0.54(-1.47%)
Jan 26, 2012	36.54	36.82	36.54	36.80	3,934,267	+0.25(+0.67%)
Jan 25, 2012	35.82	36.62	35.46	36.56	4,933,778	+0.61(+1.70%)
Jan 24, 2012	36.03	36.07	35.81	35.95	2,101,714	-0.15(-0.41%)
Jan 23, 2012	36.17	36.32	36.05	36.09	2,716,255	-0.09(-0.24%)
Jan 20, 2012	36.15	36.32	35.91	36.18	2,942,713	+0.01(+0.03%)
Jan 19, 2012	36.48	36.54	36.07	36.17	3,601,228	-0.33(-0.91%)
Jan 18, 2012	36.54	36.63	36.36	36.50	2,285,537	-0.04(-0.10%)
Jan 17, 2012	36.67	36.89	36.46	36.54	2,841,706	+0.10(+0.27%)
Jan 13, 2012	36.14	36.46	35.92	36.44	2,860,189	+0.12(+0.34%)
Jan 12, 2012	36.56	36.56	36.27	36.32	2,740,778	-0.12(-0.34%)
Jan 11, 2012	36.39	36.64	36.30	36.44	3,041,784	-0.10(-0.27%)
Jan 10, 2012	36.25	36.82	36.21	36.54	3,351,400	+0.04(+0.12%)
Jan 09, 2012	36.53	36.58	36.38	36.49	2,128,688	+0.10(+0.29%)
Jan 06, 2012	36.82	36.91	36.30	36.39	4,374,522	-0.39(-1.07%)
Jan 05, 2012	36.54	37.06	36.34	36.78	5,168,856	-0.10(-0.27%)
Jan 04, 2012	37.30	37.47	36.83	36.88	4,443,250	-1.31(-3.43%)
Dec 30, 2011	38.59	38.63	38.18	38.19	1,931,639	-0.34(-0.89%)
Dec 29, 2011	38.29	38.59	38.29	38.54	1,497,195	+0.25(+0.64%)
Dec 28, 2011	38.48	38.51	38.26	38.29	1,401,656	-0.19(-0.50%)
Dec 27, 2011	38.16	38.51	38.08	38.48	1,364,129	+0.32(+0.84%)
Dec 23, 2011	38.05	38.29	37.99	38.16	1,803,653	+0.15(+0.39%)
Dec 21, 2011	37.44	38.10	37.42	38.02	3,961,647	+0.58(+1.55%)
Dec 20, 2011	36.90	37.48	36.64	37.44	3,452,342	+0.74(+2.01%)
Dec 19, 2011	36.83	36.99	36.56	36.70	2,610,078	-0.11(-0.30%)
Dec 16, 2011	36.88	37.04	36.60	36.81	4,637,045	+0.01(+0.02%)
Dec 15, 2011	36.50	36.90	36.45	36.80	3,813,474	+0.60(+1.65%)
Dec 14, 2011	36.48	36.55	36.17	36.21	2,211,211	-0.21(-0.57%)
Dec 13, 2011	36.26	36.72	36.21	36.41	2,546,233	+0.20(+0.54%)
Dec 12, 2011	36.44	36.48	35.99	36.22	2,348,031	-0.26(-0.71%)
Dec 09, 2011	36.13	36.51	36.12	36.48	2,728,184	+0.54(+1.49%)
Dec 08, 2011	36.17	36.30	35.87	35.94	2,914,366	-0.21(-0.58%)
Dec 07, 2011	36.31	36.38	36.08	36.15	2,873,737	-0.18(-0.51%)
Dec 06, 2011	36.35	36.48	36.23	36.33	2,399,931	+0.07(+0.19%)
Dec 05, 2011	36.42	36.61	36.12	36.27	2,344,495	+0.18(+0.49%)
Dec 02, 2011	36.77	36.82	36.05	36.09	3,204,986	-0.55(-1.51%)
Dec 01, 2011	36.52	36.82	36.40	36.64	2,327,084	+0.06(+0.15%)
Nov 30, 2011	36.17	36.62	36.15	36.59	3,581,876	+0.89(+2.50%)
Nov 29, 2011	35.37	35.78	35.34	35.69	2,291,296	+0.46(+1.29%)
Nov 28, 2011	35.64	35.82	35.10	35.24	3,047,983	+0.04(+0.12%)
Nov 25, 2011	34.80	35.33	34.79	35.20	1,722,181	+0.44(+1.26%)
Nov 23, 2011	34.86	35.00	34.52	34.76	3,006,397	-0.28(-0.79%)
Nov 22, 2011	35.43	35.50	34.84	35.04	2,267,375	-0.36(-1.03%)
Nov 21, 2011	35.59	35.63	35.10	35.40	2,246,346	-0.40(-1.12%)
Nov 18, 2011	35.73	35.92	35.68	35.80	2,118,526	+0.21(+0.59%)
Nov 17, 2011	35.68	35.92	35.30	35.59	2,756,228	-0.10(-0.29%)
Nov 16, 2011	35.89	36.11	35.63	35.69	3,314,662	-0.48(-1.33%)
Nov 15, 2011	35.87	36.26	35.81	36.17	2,385,824	+0.23(+0.65%)
Nov 14, 2011	36.21	36.40	35.82	35.94	2,263,433	-0.41(-1.13%)
Nov 11, 2011	36.16	36.41	36.13	36.35	2,844,041	+0.46(+1.29%)
Nov 10, 2011	35.74	35.96	35.51	35.89	2,723,328	+0.40(+1.13%)
Nov 09, 2011	35.85	36.16	35.41	35.49	4,473,937	-0.69(-1.90%)
Nov 08, 2011	36.06	36.19	35.78	36.18	2,758,752	+0.17(+0.47%)
Nov 07, 2011	35.83	36.02	35.58	36.01	2,121,457	+0.31(+0.87%)
Nov 04, 2011	34.95	35.81	34.93	35.70	2,218,408	-0.12(-0.32%)
Nov 03, 2011	35.59	35.90	35.43	35.81	3,019,849	+0.45(+1.26%)
Nov 02, 2011	35.23	35.67	35.23	35.37	2,823,918	+0.59(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.