Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.79	27.86	27.65	27.77	2,500,476	-0.05(-0.16%)
Dec 28, 2007	27.30	28.03	27.30	27.82	3,584,129	+0.35(+1.26%)
Dec 27, 2007	27.50	27.61	27.36	27.47	3,200,815	-0.01(-0.02%)
Dec 26, 2007	27.49	27.66	27.43	27.47	2,228,225	-0.13(-0.47%)
Dec 24, 2007	27.68	27.81	27.46	27.61	1,123,946	-0.05(-0.16%)
Dec 21, 2007	27.78	27.83	27.58	27.65	4,500,898	+0.14(+0.52%)
Dec 20, 2007	27.79	27.86	27.34	27.51	3,347,698	-0.03(-0.10%)
Dec 19, 2007	27.86	27.89	27.54	27.54	3,307,422	-0.26(-0.94%)
Dec 18, 2007	27.76	28.31	27.67	27.80	3,497,308	+0.18(+0.66%)
Dec 17, 2007	27.86	28.03	27.51	27.62	4,781,671	-0.39(-1.38%)
Dec 14, 2007	28.29	28.33	28.00	28.00	3,215,847	-0.39(-1.38%)
Dec 13, 2007	28.17	28.46	28.11	28.40	3,800,370	+0.14(+0.48%)
Dec 12, 2007	28.74	28.74	28.11	28.26	5,201,171	+0.17(+0.61%)
Dec 11, 2007	28.57	28.71	28.01	28.09	4,768,040	-0.45(-1.59%)
Dec 10, 2007	28.05	28.57	28.05	28.54	4,557,676	+0.41(+1.45%)
Dec 07, 2007	28.05	28.24	27.91	28.13	2,867,207	+0.07(+0.26%)
Dec 06, 2007	28.19	28.23	27.87	28.06	4,407,718	-0.20(-0.70%)
Dec 05, 2007	28.19	28.34	28.01	28.26	3,392,576	+0.27(+0.97%)
Dec 04, 2007	27.38	28.22	27.38	27.99	4,206,942	+0.38(+1.38%)
Dec 03, 2007	27.43	27.74	27.43	27.61	3,332,579	+0.06(+0.23%)
Nov 30, 2007	27.88	27.88	27.48	27.54	5,344,280	-0.06(-0.23%)
Nov 29, 2007	27.60	27.79	27.50	27.61	4,355,232	-0.14(-0.49%)
Nov 28, 2007	27.86	27.86	27.59	27.74	4,245,521	+0.03(+0.12%)
Nov 27, 2007	27.77	27.83	27.43	27.71	4,942,819	+0.14(+0.49%)
Nov 26, 2007	27.31	27.94	27.31	27.57	5,204,701	+0.03(+0.10%)
Nov 23, 2007	27.41	27.67	27.35	27.54	2,143,406	+0.26(+0.94%)
Nov 21, 2007	27.06	27.70	27.06	27.29	5,753,218	+0.06(+0.21%)
Nov 20, 2007	26.99	27.32	26.97	27.23	5,061,393	+0.23(+0.84%)
Nov 19, 2007	26.51	27.29	26.51	27.00	7,703,568	+0.38(+1.43%)
Nov 16, 2007	26.70	26.75	26.29	26.62	3,106,529	+0.05(+0.19%)
Nov 15, 2007	26.33	26.72	26.33	26.57	5,108,115	+0.10(+0.39%)
Nov 14, 2007	26.71	26.74	26.44	26.47	3,316,914	-0.15(-0.56%)
Nov 13, 2007	26.46	26.62	26.18	26.62	4,116,943	+0.34(+1.28%)
Nov 12, 2007	26.12	26.58	26.12	26.28	4,901,867	-0.06(-0.22%)
Nov 09, 2007	26.49	26.66	26.29	26.34	4,511,899	-0.46(-1.72%)
Nov 08, 2007	26.49	26.87	26.28	26.80	6,325,094	+0.56(+2.15%)
Nov 07, 2007	26.72	26.73	26.24	26.24	5,474,104	-0.53(-1.98%)
Nov 06, 2007	26.68	26.84	26.53	26.76	2,178,481	-0.11(-0.42%)
Nov 05, 2007	26.94	26.99	26.63	26.88	2,645,962	+0.22(+0.81%)
Nov 02, 2007	26.71	26.97	26.58	26.66	5,880,697	+0.36(+1.36%)
Nov 01, 2007	26.75	26.83	26.27	26.30	3,129,619	-0.47(-1.74%)
Oct 31, 2007	26.52	26.81	26.47	26.77	2,478,714	+0.31(+1.16%)
Oct 30, 2007	26.46	26.68	26.39	26.46	2,317,583	+0.02(+0.09%)
Oct 29, 2007	26.57	26.76	26.42	26.44	2,041,760	-0.09(-0.34%)
Oct 26, 2007	26.39	26.57	26.29	26.53	1,828,996	+0.16(+0.60%)
Oct 25, 2007	26.11	26.46	25.93	26.37	3,913,945	+0.32(+1.24%)
Oct 24, 2007	25.62	26.05	25.62	26.05	3,085,068	+0.23(+0.88%)
Oct 23, 2007	25.90	25.92	25.66	25.82	3,011,891	+0.10(+0.40%)
Oct 22, 2007	25.58	25.91	25.34	25.72	3,220,165	+0.07(+0.27%)
Oct 19, 2007	26.25	26.25	25.58	25.65	5,132,282	-0.58(-2.21%)
Oct 18, 2007	26.26	26.48	26.15	26.23	2,661,131	-0.20(-0.75%)
Oct 17, 2007	26.46	26.51	26.20	26.43	2,349,422	+0.08(+0.30%)
Oct 16, 2007	26.37	26.50	26.22	26.35	1,758,197	-0.04(-0.15%)
Oct 15, 2007	26.61	26.70	26.17	26.39	3,136,785	-0.20(-0.75%)
Oct 12, 2007	26.71	26.76	26.52	26.59	2,259,609	-0.05(-0.19%)
Oct 11, 2007	26.93	27.04	26.44	26.64	4,702,715	-0.18(-0.66%)
Oct 10, 2007	27.13	27.13	26.76	26.82	2,068,674	-0.34(-1.24%)
Oct 09, 2007	26.91	27.19	26.76	27.15	2,253,729	+0.32(+1.19%)
Oct 08, 2007	26.87	27.01	26.72	26.83	1,363,108	-0.04(-0.15%)
Oct 05, 2007	26.83	27.09	26.82	26.87	1,833,837	+0.02(+0.06%)
Oct 04, 2007	26.88	26.97	26.78	26.86	1,523,888	+0.08(+0.30%)
Oct 03, 2007	26.62	26.82	26.57	26.78	1,327,578	+0.07(+0.28%)
Oct 02, 2007	26.67	26.79	26.51	26.70	1,589,853	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.