Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.25	59.63	57.81	57.89	4,618,303	-1.32(-2.23%)
Feb 25, 2021	58.82	59.39	58.74	59.21	2,495,147	+0.44(+0.75%)
Feb 24, 2021	59.73	59.88	58.72	58.77	3,787,039	-0.90(-1.51%)
Feb 23, 2021	60.47	60.58	59.36	59.67	3,806,631	-0.26(-0.44%)
Feb 22, 2021	59.74	60.03	58.76	59.94	4,464,532	-0.19(-0.31%)
Feb 19, 2021	61.22	61.41	59.91	60.12	4,942,860	-1.62(-2.63%)
Feb 18, 2021	61.73	62.12	61.56	61.74	3,449,586	-0.12(-0.20%)
Feb 17, 2021	61.87	62.19	61.45	61.87	1,881,916	+0.10(+0.16%)
Feb 16, 2021	61.96	62.16	61.20	61.77	2,567,823	-0.21(-0.33%)
Feb 12, 2021	62.69	62.88	61.66	61.98	1,829,397	-0.66(-1.06%)
Feb 11, 2021	63.07	63.16	62.50	62.64	2,054,589	-0.43(-0.68%)
Feb 10, 2021	62.62	63.08	62.26	63.07	1,617,507	+0.84(+1.35%)
Feb 09, 2021	62.38	62.48	61.46	62.23	1,659,664	+0.06(+0.10%)
Feb 08, 2021	62.61	62.76	61.95	62.17	2,083,961	-0.19(-0.31%)
Feb 05, 2021	61.94	62.67	61.59	62.36	1,882,939	+0.79(+1.29%)
Feb 04, 2021	61.58	61.93	61.08	61.57	2,741,252	+0.07(+0.11%)
Feb 03, 2021	61.07	61.80	61.05	61.50	2,026,148	+0.22(+0.36%)
Feb 02, 2021	61.84	62.83	61.23	61.28	2,505,229	-0.43(-0.69%)
Feb 01, 2021	61.73	62.44	60.64	61.71	2,764,085	-0.03(-0.04%)
Jan 29, 2021	61.12	62.29	60.64	61.73	7,484,063	+0.50(+0.81%)
Jan 28, 2021	62.20	62.80	61.09	61.24	4,570,312	-1.16(-1.86%)
Jan 27, 2021	60.98	63.75	60.81	62.40	6,528,010	+1.10(+1.79%)
Jan 26, 2021	61.58	61.61	60.81	61.30	2,592,303	-0.31(-0.51%)
Jan 25, 2021	59.92	61.65	59.86	61.61	3,547,835	+1.58(+2.63%)
Jan 22, 2021	59.67	60.26	59.19	60.03	2,711,534	-0.28(-0.46%)
Jan 21, 2021	60.22	60.97	60.13	60.31	2,570,100	-0.69(-1.13%)
Jan 20, 2021	60.16	61.21	60.07	61.00	3,191,974	+0.40(+0.66%)
Jan 19, 2021	60.90	60.98	60.13	60.60	2,929,323	-0.10(-0.17%)
Jan 15, 2021	59.54	60.77	59.35	60.71	2,453,107	+0.99(+1.67%)
Jan 14, 2021	60.94	61.01	59.61	59.71	4,841,701	-1.00(-1.65%)
Jan 13, 2021	59.41	60.83	59.31	60.71	2,213,457	+1.47(+2.49%)
Jan 12, 2021	59.68	59.88	58.37	59.24	3,171,403	-0.71(-1.18%)
Jan 11, 2021	60.79	61.14	59.53	59.95	3,179,416	-1.05(-1.72%)
Jan 08, 2021	61.40	61.40	60.64	60.99	2,871,130	+0.02(+0.03%)
Jan 07, 2021	62.19	62.35	60.90	60.98	3,513,286	-1.26(-2.03%)
Jan 06, 2021	61.05	62.51	60.98	62.24	2,771,412	+1.30(+2.13%)
Jan 05, 2021	61.66	61.87	60.71	60.94	2,513,437	-0.69(-1.12%)
Jan 04, 2021	63.03	63.11	61.25	61.63	2,853,358	-1.40(-2.23%)
Dec 31, 2020		63.03	63.03	63.03	1,731,043	+1.09(+1.76%)
Dec 30, 2020	61.73	62.14	61.57	61.94	1,731,043	+0.23(+0.37%)
Dec 29, 2020	62.41	62.63	61.57	61.72	1,687,844	-0.44(-0.70%)
Dec 28, 2020	61.67	62.44	61.58	62.15	2,416,030	+0.72(+1.16%)
Dec 24, 2020	61.25	61.46	60.75	61.44	967,094	+0.32(+0.53%)
Dec 23, 2020	61.06	62.14	60.96	61.12	3,243,905	+0.37(+0.60%)
Dec 22, 2020	60.94	60.94	60.43	60.75	2,708,762	-0.26(-0.43%)
Dec 21, 2020	61.65	61.88	60.43	61.01	5,299,113	-1.05(-1.69%)
Dec 18, 2020	62.68	63.23	61.64	62.06	7,387,985	-0.41(-0.66%)
Dec 17, 2020	62.89	63.55	62.45	62.47	2,556,165	-0.11(-0.18%)
Dec 16, 2020	63.72	64.10	62.41	62.58	4,123,069	-1.09(-1.71%)
Dec 15, 2020	63.49	64.17	63.12	63.67	3,956,788	+0.51(+0.81%)
Dec 14, 2020	64.32	64.78	63.07	63.16	4,722,347	-0.65(-1.03%)
Dec 11, 2020	63.64	64.64	63.57	63.81	5,235,267	-0.17(-0.26%)
Dec 10, 2020	64.74	64.98	63.72	63.98	4,042,434	-0.78(-1.20%)
Dec 09, 2020	65.00	65.34	64.15	64.75	3,331,368	-0.28(-0.43%)
Dec 08, 2020	65.02	65.67	64.65	65.03	3,007,539	-0.24(-0.37%)
Dec 07, 2020	65.56	65.99	65.07	65.28	3,642,335	-0.41(-0.62%)
Dec 04, 2020	66.14	66.76	65.42	65.69	3,714,286	-0.52(-0.79%)
Dec 03, 2020	66.98	66.98	65.76	66.21	2,231,762	-0.98(-1.45%)
Dec 02, 2020	66.15	67.23	65.72	67.19	3,996,363	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.