Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
72.46
73.15
71.74
72.87
4,273,044
+0.94(+1.31%)
Mar 29, 2012
71.16
72.19
70.60
71.93
4,822,895
-0.05(-0.06%)
Mar 28, 2012
72.53
72.53
70.99
71.98
5,174,949
-0.88(-1.21%)
Mar 27, 2012
74.11
74.31
72.63
72.86
4,504,912
-1.05(-1.42%)
Mar 26, 2012
74.78
74.97
73.40
73.92
4,646,214
+0.05(+0.06%)
Mar 23, 2012
73.10
74.21
72.53
73.87
4,772,241
+1.10(+1.51%)
Mar 22, 2012
74.43
74.50
72.50
72.77
5,408,976
-2.61(-3.47%)
Mar 21, 2012
76.24
76.38
75.13
75.39
4,180,316
-0.92(-1.21%)
Mar 20, 2012
77.60
77.64
76.05
76.31
4,048,309
-2.07(-2.64%)
Mar 19, 2012
78.75
79.02
59.75
78.37
3,347,520
-0.40(-0.51%)
Mar 16, 2012
78.31
79.01
78.23
78.77
6,743,638
+0.73(+0.93%)
Mar 15, 2012
77.84
78.55
77.21
78.05
3,534,875
+0.75(+0.97%)
Mar 14, 2012
79.15
79.30
77.11
77.29
4,617,346
-0.51(-0.66%)
Mar 13, 2012
78.60
79.10
76.52
77.80
7,572,487
-1.04(-1.32%)
Mar 12, 2012
79.37
79.37
78.12
78.85
3,663,611
-0.37(-0.47%)
Mar 09, 2012
81.07
81.19
78.71
79.22
6,774,275
+1.52(+1.96%)
Mar 08, 2012
77.68
78.23
76.96
77.69
3,316,628
+0.79(+1.03%)
Mar 07, 2012
76.22
77.23
75.47
76.90
3,172,821
+0.83(+1.09%)
Mar 06, 2012
75.64
76.42
75.10
76.08
4,221,497
-1.20(-1.55%)
Mar 05, 2012
76.29
77.41
75.90
77.28
3,031,246
+0.57(+0.74%)
Mar 02, 2012
79.35
79.56
76.43
76.71
5,776,004
-3.03(-3.80%)
Mar 01, 2012
78.78
79.79
78.53
79.74
3,619,609
+1.57(+2.01%)
Feb 29, 2012
80.18
80.30
77.61
78.17
4,938,265
-1.64(-2.06%)
Feb 28, 2012
80.59
80.92
79.39
79.81
3,055,365
-0.59(-0.73%)
Feb 27, 2012
79.95
81.25
79.89
80.40
3,072,766
-0.72(-0.89%)
Feb 24, 2012
81.33
81.96
80.44
81.12
3,865,215
-0.19(-0.23%)
Feb 23, 2012
80.52
81.47
79.56
81.31
3,362,464
+0.17(+0.21%)
Feb 22, 2012
81.34
82.03
80.65
81.14
4,899,270
+1.47(+1.84%)
Feb 21, 2012
80.84
80.97
78.51
79.67
8,030,237
-2.15(-2.62%)
Feb 17, 2012
82.18
82.42
81.11
81.82
4,432,628
+0.28(+0.34%)
Feb 16, 2012
81.57
82.13
80.70
81.54
2,860,843
+0.22(+0.27%)
Feb 15, 2012
81.23
82.24
80.59
81.32
3,818,046
+0.43(+0.53%)
Feb 14, 2012
81.03
81.29
80.18
80.89
3,557,816
-0.27(-0.33%)
Feb 13, 2012
81.80
81.81
80.18
81.16
3,582,568
+0.28(+0.34%)
Feb 10, 2012
80.12
81.10
79.55
80.88
3,783,433
-0.39(-0.48%)
Feb 09, 2012
81.08
81.97
79.97
81.27
4,341,551
+0.59(+0.74%)
Feb 08, 2012
81.08
81.24
79.25
80.68
4,728,862
-0.36(-0.45%)
Feb 07, 2012
78.64
81.36
77.70
81.04
8,299,265
+4.03(+5.24%)
Feb 06, 2012
77.45
77.63
76.18
77.01
4,556,974
-1.37(-1.74%)
Feb 03, 2012
76.81
78.51
76.31
78.37
5,119,449
+2.03(+2.65%)
Feb 02, 2012
75.08
76.50
75.01
76.35
3,572,469
+1.53(+2.05%)
Feb 01, 2012
75.61
76.00
74.73
74.81
2,911,564
-0.20(-0.26%)
Jan 31, 2012
75.00
75.53
74.17
75.01
4,012,731
+0.64(+0.86%)
Jan 30, 2012
72.93
74.37
72.48
74.37
2,606,675
+0.66(+0.90%)
Jan 27, 2012
73.27
74.22
73.22
73.71
2,597,621
+0.01(+0.01%)
Jan 26, 2012
75.73
75.91
73.41
73.70
4,106,597
-1.64(-2.18%)
Jan 25, 2012
73.32
75.46
72.70
75.34
4,257,589
+1.94(+2.65%)
Jan 24, 2012
73.49
73.85
72.87
73.40
3,083,486
-0.47(-0.64%)
Jan 23, 2012
73.65
74.08
72.79
73.88
3,742,610
+0.45(+0.61%)
Jan 20, 2012
73.72
74.33
72.79
73.43
3,905,087
-0.72(-0.97%)
Jan 19, 2012
74.80
74.98
73.99
74.14
4,220,570
-0.42(-0.56%)
Jan 18, 2012
73.39
74.68
72.21
74.56
4,025,025
+0.97(+1.31%)
Jan 17, 2012
73.98
74.25
73.20
73.60
3,663,597
+1.11(+1.53%)
Jan 13, 2012
72.64
73.31
72.11
72.49
3,761,683
-0.68(-0.93%)
Jan 12, 2012
74.10
74.63
72.91
73.17
3,901,067
-0.91(-1.23%)
Jan 11, 2012
74.66
75.31
73.43
74.08
4,471,230
-1.08(-1.43%)
Jan 10, 2012
76.20
76.64
74.87
75.16
3,986,968
+0.10(+0.14%)
Jan 09, 2012
74.77
76.02
74.35
75.06
3,162,911
+0.46(+0.62%)
Jan 06, 2012
75.11
75.30
74.11
74.59
3,161,180
-0.49(-0.66%)
Jan 05, 2012
74.12
75.41
73.41
75.08
4,970,038
+0.96(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.