Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
59.43
59.43
57.39
57.48
6,084,933
-1.95(-3.29%)
Oct 28, 2016
59.43
59.95
58.48
59.43
5,934,431
+0.04(+0.07%)
Oct 27, 2016
59.43
61.40
58.51
59.39
8,078,763
+0.50(+0.85%)
Oct 26, 2016
58.48
60.06
58.06
58.89
5,263,652
-0.15(-0.25%)
Oct 25, 2016
60.73
61.21
58.96
59.03
3,530,694
-1.88(-3.08%)
Oct 24, 2016
61.30
61.48
59.73
60.91
3,134,144
-0.53(-0.87%)
Oct 21, 2016
61.17
61.75
60.73
61.44
4,202,395
-0.21(-0.34%)
Oct 20, 2016
61.24
61.80
60.35
61.65
5,290,618
-0.16(-0.27%)
Oct 19, 2016
61.69
62.93
61.53
61.82
3,945,087
+0.93(+1.52%)
Oct 18, 2016
61.36
61.55
60.24
60.89
2,926,845
+0.44(+0.74%)
Oct 17, 2016
61.14
61.26
59.88
60.44
3,960,480
-0.83(-1.36%)
Oct 14, 2016
62.37
62.59
61.08
61.28
2,680,950
-0.68(-1.09%)
Oct 13, 2016
61.90
62.24
60.67
61.95
3,929,889
+0.14(+0.22%)
Oct 12, 2016
61.32
62.20
60.84
61.82
3,320,359
+0.20(+0.33%)
Oct 11, 2016
62.08
62.41
61.22
61.61
4,837,278
-0.65(-1.04%)
Oct 10, 2016
62.16
62.80
61.85
62.26
3,367,057
+0.90(+1.47%)
Oct 07, 2016
61.93
62.24
60.89
61.36
2,781,096
-0.38(-0.61%)
Oct 06, 2016
62.43
62.77
61.03
61.74
4,692,795
-0.28(-0.45%)
Oct 05, 2016
62.23
62.90
61.72
62.02
5,819,237
+0.65(+1.06%)
Oct 04, 2016
61.86
62.01
60.46
61.37
6,969,930
+0.05(+0.08%)
Oct 03, 2016
61.09
61.61
60.26
61.32
4,850,830
+0.06(+0.09%)
Sep 30, 2016
61.08
61.73
60.43
61.27
7,986,907
+0.75(+1.25%)
Sep 29, 2016
59.19
61.26
58.99
60.51
10,140,352
+1.27(+2.14%)
Sep 28, 2016
56.91
59.52
56.05
59.24
7,612,105
+2.90(+5.15%)
Sep 27, 2016
56.24
56.56
55.39
56.34
6,277,906
-0.26(-0.46%)
Sep 26, 2016
57.71
58.09
56.53
56.60
6,145,510
-0.93(-1.61%)
Sep 23, 2016
58.79
59.55
56.60
57.53
11,823,570
-1.65(-2.79%)
Sep 22, 2016
59.95
60.48
58.45
59.19
9,211,113
+0.15(+0.25%)
Sep 21, 2016
57.53
59.23
57.43
59.04
8,367,419
+2.69(+4.77%)
Sep 20, 2016
55.60
57.21
55.35
56.35
6,601,712
+0.73(+1.32%)
Sep 19, 2016
56.26
56.59
55.52
55.62
4,979,577
+0.00(+0.00%)
Sep 16, 2016
54.19
55.77
53.96
55.62
5,665,297
+0.57(+1.04%)
Sep 15, 2016
54.86
55.40
54.09
55.05
7,209,262
+1.27(+2.36%)
Sep 14, 2016
55.99
57.11
53.56
53.78
15,245,607
-1.90(-3.42%)
Sep 13, 2016
54.21
56.25
54.07
55.69
34,320,200
-0.19(-0.35%)
Sep 12, 2016
55.33
56.30
54.62
55.88
3,239,148
+0.07(+0.12%)
Sep 09, 2016
56.29
56.90
55.49
55.81
4,795,119
-1.25(-2.18%)
Sep 08, 2016
55.96
57.24
55.82
57.06
4,427,934
+1.82(+3.29%)
Sep 07, 2016
55.55
56.52
54.90
55.24
4,331,850
-0.01(-0.02%)
Sep 06, 2016
54.63
55.35
54.25
55.25
3,712,807
+0.68(+1.24%)
Sep 02, 2016
52.44
54.58
54.58
54.58
6,309,358
+2.85(+5.51%)
Sep 01, 2016
51.32
52.19
50.82
51.73
5,377,927
+0.07(+0.13%)
Aug 31, 2016
53.40
53.47
51.45
51.66
5,441,117
-2.23(-4.14%)
Aug 30, 2016
55.24
55.24
53.44
53.89
3,367,050
-0.43(-0.78%)
Aug 29, 2016
53.06
54.34
52.83
54.31
2,609,871
+0.93(+1.74%)
Aug 26, 2016
53.36
54.17
52.98
53.39
2,685,507
+0.11(+0.20%)
Aug 25, 2016
52.55
53.53
51.99
53.28
2,856,824
+0.96(+1.83%)
Aug 24, 2016
53.76
54.14
52.12
52.32
4,442,967
-1.83(-3.37%)
Aug 23, 2016
52.41
54.30
52.23
54.15
3,541,973
+1.72(+3.28%)
Aug 22, 2016
52.22
52.46
51.63
52.43
3,269,785
-0.54(-1.02%)
Aug 19, 2016
53.75
53.81
52.63
52.97
3,276,506
-1.07(-1.98%)
Aug 18, 2016
52.94
54.05
52.57
54.04
5,062,892
+1.51(+2.87%)
Aug 17, 2016
52.26
52.61
51.77
52.54
2,611,017
+0.22(+0.42%)
Aug 16, 2016
52.67
52.72
51.29
52.31
4,067,221
-0.43(-0.82%)
Aug 15, 2016
53.06
53.17
52.41
52.75
2,978,468
+0.31(+0.59%)
Aug 12, 2016
52.55
53.19
52.17
52.44
3,840,324
+0.26(+0.50%)
Aug 11, 2016
51.36
52.57
50.67
52.18
3,804,249
+1.33(+2.62%)
Aug 10, 2016
51.29
51.87
50.62
50.85
3,688,577
-0.12(-0.23%)
Aug 09, 2016
51.48
51.68
50.37
50.96
5,205,250
-0.29(-0.57%)
Aug 08, 2016
51.52
52.41
51.23
51.25
4,691,902
+0.27(+0.53%)
Aug 05, 2016
49.68
51.25
48.53
50.98
7,237,823
+1.45(+2.93%)
Aug 04, 2016
50.61
51.30
49.33
49.53
5,644,983
-1.36(-2.68%)
Aug 03, 2016
50.02
50.89
49.38
50.89
4,108,572
+1.01(+2.03%)
Aug 02, 2016
50.59
51.14
48.66
49.88
4,923,535
-0.21(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.