Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	70.93	72.09	70.53	71.97	478,622	+0.74(+1.04%)
Apr 29, 2014	69.76	71.69	68.90	71.23	404,271	+1.72(+2.48%)
Apr 28, 2014	69.41	70.28	68.38	69.51	414,205	+0.44(+0.63%)
Apr 25, 2014	69.91	70.24	69.04	69.07	264,803	-1.12(-1.59%)
Apr 24, 2014	70.79	70.79	69.72	70.19	343,165	-0.40(-0.56%)
Apr 23, 2014	71.08	71.61	70.33	70.58	255,136	-0.44(-0.61%)
Apr 22, 2014	70.70	71.22	70.39	71.02	160,491	+0.35(+0.49%)
Apr 21, 2014	70.30	70.73	69.80	70.67	172,498	+0.40(+0.56%)
Apr 17, 2014	69.98	70.28	70.28	70.28	280,228	+0.24(+0.34%)
Apr 16, 2014	68.16	70.08	68.11	70.04	243,786	+2.33(+3.43%)
Apr 15, 2014	67.98	68.63	66.60	67.71	285,686	-0.27(-0.39%)
Apr 14, 2014	68.33	68.97	67.54	67.98	377,561	+0.21(+0.31%)
Apr 11, 2014	68.11	68.72	67.42	67.77	197,127	-0.81(-1.18%)
Apr 10, 2014	70.39	70.47	68.10	68.59	202,991	-1.67(-2.38%)
Apr 09, 2014	69.60	70.41	69.09	70.26	411,433	+0.87(+1.25%)
Apr 08, 2014	69.15	69.83	68.52	69.39	282,827	+0.22(+0.31%)
Apr 07, 2014	69.80	69.96	68.29	69.17	377,552	-0.95(-1.35%)
Apr 04, 2014	71.76	72.05	69.57	70.12	260,916	-1.22(-1.71%)
Apr 03, 2014	71.79	72.02	70.88	71.34	250,672	-0.50(-0.70%)
Apr 02, 2014	71.14	72.17	71.14	71.84	191,402	+0.68(+0.96%)
Apr 01, 2014	70.76	71.21	70.22	71.16	168,621	+0.75(+1.07%)
Mar 31, 2014	69.64	70.59	69.59	70.41	257,746	+1.35(+1.95%)
Mar 28, 2014	69.24	69.97	68.92	69.06	182,534	+0.03(+0.04%)
Mar 27, 2014	69.23	69.33	68.56	69.03	170,534	-0.23(-0.33%)
Mar 26, 2014	70.76	71.03	69.26	69.26	246,956	-1.23(-1.74%)
Mar 25, 2014	70.72	71.36	70.20	70.49	379,089	+0.23(+0.32%)
Mar 24, 2014	71.09	71.25	69.85	70.26	202,438	-0.47(-0.66%)
Mar 21, 2014	71.52	71.75	70.59	70.72	469,090	-0.27(-0.38%)
Mar 20, 2014	71.18	71.45	70.73	70.99	297,102	-0.22(-0.31%)
Mar 19, 2014	71.97	72.17	70.83	71.21	170,510	-0.75(-1.05%)
Mar 18, 2014	71.96	72.34	71.55	71.96	357,751	+0.00(+0.00%)
Mar 17, 2014	70.54	72.06	70.48	71.96	549,102	+2.13(+3.05%)
Mar 14, 2014	69.27	69.86	69.10	69.83	413,402	+1.03(+1.50%)
Mar 13, 2014	70.38	70.76	68.64	68.80	506,896	-1.40(-1.99%)
Mar 12, 2014	70.15	70.50	69.75	70.20	464,262	-0.52(-0.74%)
Mar 11, 2014	72.19	72.21	70.50	70.72	313,197	-1.26(-1.75%)
Mar 10, 2014	72.05	72.27	71.37	71.98	409,979	-0.34(-0.47%)
Mar 07, 2014	72.29	72.61	71.90	72.32	200,784	+0.27(+0.37%)
Mar 06, 2014	71.44	72.34	71.37	72.05	366,506	+0.60(+0.84%)
Mar 05, 2014	71.27	71.78	71.11	71.45	475,881	+0.10(+0.14%)
Mar 04, 2014	71.57	72.09	71.19	71.35	722,321	+0.67(+0.95%)
Mar 03, 2014	69.81	70.90	69.60	70.67	935,221	+0.00(+0.00%)
Feb 28, 2014	68.53	71.02	68.22	70.67	1,253,320	+3.35(+4.98%)
Feb 27, 2014	67.09	67.66	66.84	67.32	406,284	-0.10(-0.15%)
Feb 26, 2014	65.92	67.47	65.88	67.42	695,413	+1.49(+2.27%)
Feb 25, 2014	65.80	66.18	65.33	65.92	689,362	+0.31(+0.47%)
Feb 24, 2014	65.56	67.08	65.28	65.62	482,716	+0.34(+0.52%)
Feb 21, 2014	65.63	65.63	64.98	65.28	409,077	-0.21(-0.32%)
Feb 20, 2014	65.33	65.56	64.93	65.49	188,595	+0.26(+0.39%)
Feb 19, 2014	65.82	66.27	65.18	65.23	331,853	-0.68(-1.04%)
Feb 18, 2014	65.81	66.20	65.47	65.91	315,978	+0.40(+0.60%)
Feb 14, 2014	65.15	65.52	65.52	65.52	397,251	+0.30(+0.46%)
Feb 13, 2014	64.44	65.23	64.10	65.22	253,707	+0.31(+0.47%)
Feb 12, 2014	63.91	64.92	63.66	64.91	598,130	+0.97(+1.52%)
Feb 11, 2014	62.92	63.94	62.73	63.94	581,946	+1.13(+1.80%)
Feb 10, 2014	62.99	63.30	62.29	62.82	774,164	-0.33(-0.52%)
Feb 07, 2014	62.58	63.23	62.40	63.14	544,435	+1.00(+1.61%)
Feb 06, 2014	60.44	62.16	60.13	62.14	590,227	+2.01(+3.34%)
Feb 05, 2014	59.76	60.28	59.32	60.13	415,410	-0.03(-0.05%)
Feb 04, 2014	59.47	60.20	59.03	60.16	989,864	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.