Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.21	27.75	27.10	27.44	104,694	-0.20(-0.72%)
May 28, 2002	28.05	28.05	27.37	27.64	147,542	-0.47(-1.65%)
May 27, 2002	28.25	28.45	28.09	28.10	919,611	+0.00(+0.00%)
May 24, 2002	28.25	28.45	28.09	28.10	120,054	-0.15(-0.53%)
May 23, 2002	27.99	28.26	27.68	28.25	157,647	+0.34(+1.21%)
May 22, 2002	27.67	27.95	27.66	27.92	113,081	+0.15(+0.53%)
May 21, 2002	27.65	27.96	27.65	27.77	154,717	-0.11(-0.39%)
May 20, 2002	27.86	27.94	27.72	27.88	122,884	-0.05(-0.18%)
May 17, 2002	27.46	27.93	27.46	27.93	105,603	+0.37(+1.33%)
May 16, 2002	27.51	27.71	27.32	27.56	184,932	+0.14(+0.51%)
May 15, 2002	27.55	27.72	27.26	27.42	120,863	-0.03(-0.11%)
May 14, 2002	27.06	27.61	27.03	27.45	120,458	+0.50(+1.87%)
May 13, 2002	26.80	27.01	26.67	26.95	132,383	+0.15(+0.55%)
May 10, 2002	27.11	27.20	26.67	26.80	110,151	-0.42(-1.53%)
May 09, 2002	27.11	27.37	26.92	27.21	135,920	+0.03(+0.11%)
May 08, 2002	26.52	27.19	26.52	27.18	182,608	+0.61(+2.31%)
May 07, 2002	26.40	26.65	26.21	26.57	293,164	+0.06(+0.22%)
May 06, 2002	27.58	27.61	26.38	26.51	379,870	-1.07(-3.88%)
May 03, 2002	28.03	28.03	27.33	27.58	200,899	-0.36(-1.28%)
May 02, 2002	27.66	28.05	27.46	27.93	126,320	+0.43(+1.55%)
May 01, 2002	27.31	27.61	26.72	27.51	137,941	+0.22(+0.80%)
Apr 30, 2002	26.58	27.73	26.52	27.29	156,738	+0.67(+2.53%)
Apr 29, 2002	26.87	26.87	26.58	26.62	177,858	-0.34(-1.25%)
Apr 26, 2002	27.01	27.17	26.82	26.96	120,054	+0.16(+0.59%)
Apr 25, 2002	27.16	27.18	26.58	26.80	350,462	-0.37(-1.35%)
Apr 24, 2002	27.26	27.33	27.03	27.16	168,056	-0.04(-0.15%)
Apr 23, 2002	27.61	27.68	27.01	27.20	186,650	-0.32(-1.15%)
Apr 22, 2002	28.13	28.32	27.47	27.52	182,204	-0.71(-2.52%)
Apr 19, 2002	28.31	28.39	28.14	28.23	112,576	+0.02(+0.07%)
Apr 18, 2002	28.20	28.25	27.76	28.21	201,000	+0.03(+0.11%)
Apr 17, 2002	28.50	28.60	28.08	28.18	251,225	-0.47(-1.62%)
Apr 16, 2002	28.30	28.69	28.27	28.65	72,154	+0.45(+1.58%)
Apr 15, 2002	28.12	28.32	27.94	28.20	114,597	+0.09(+0.32%)
Apr 12, 2002	28.15	28.22	27.87	28.11	118,639	+0.06(+0.21%)
Apr 11, 2002	28.32	28.41	27.94	28.05	535,597	-0.27(-0.94%)
Apr 10, 2002	27.59	28.32	27.58	28.32	130,968	+0.82(+2.99%)
Apr 09, 2002	27.61	27.76	27.31	27.50	160,679	+0.00(+0.00%)
Apr 08, 2002	27.19	27.56	26.85	27.50	84,584	+0.29(+1.05%)
Apr 05, 2002	26.90	27.45	26.90	27.21	157,041	+0.38(+1.40%)
Apr 04, 2002	26.58	26.84	26.24	26.84	193,926	+0.26(+0.97%)
Apr 03, 2002	26.58	26.77	26.46	26.58	159,870	-0.20(-0.74%)
Apr 02, 2002	26.71	26.85	26.52	26.78	157,041	-0.01(-0.04%)
Apr 01, 2002	26.86	26.97	26.47	26.79	169,067	-0.27(-0.99%)
Mar 29, 2002	26.82	27.07	26.72	27.05	77,307	+0.00(+0.00%)
Mar 28, 2002	26.82	27.07	26.72	27.05	77,307	+0.30(+1.11%)
Mar 27, 2002	26.87	27.13	26.62	26.76	118,336	+0.03(+0.11%)
Mar 26, 2002	26.12	26.94	26.10	26.73	257,289	+0.62(+2.39%)
Mar 25, 2002	26.17	26.26	25.80	26.10	190,794	-0.05(-0.19%)
Mar 22, 2002	26.28	26.29	25.81	26.15	107,422	-0.14(-0.53%)
Mar 21, 2002	26.67	26.67	26.15	26.29	168,662	-0.44(-1.63%)
Mar 20, 2002	26.62	26.73	26.42	26.73	135,718	-0.14(-0.52%)
Mar 19, 2002	26.30	27.11	26.23	26.87	216,967	+0.48(+1.84%)
Mar 18, 2002	26.03	26.38	26.03	26.38	139,861	+0.26(+0.98%)
Mar 15, 2002	26.14	26.18	25.73	26.12	215,754	+0.21(+0.80%)
Mar 14, 2002	25.66	25.92	25.53	25.92	133,495	+0.13(+0.50%)
Mar 13, 2002	25.84	26.06	25.70	25.79	232,328	-0.10(-0.38%)
Mar 12, 2002	25.89	25.98	25.62	25.89	168,662	-0.24(-0.91%)
Mar 11, 2002	26.30	26.34	26.12	26.12	207,771	-0.19(-0.71%)
Mar 08, 2002	26.36	26.75	26.23	26.31	410,288	+0.20(+0.76%)
Mar 07, 2002	25.68	26.22	25.53	26.11	340,054	+0.55(+2.17%)
Mar 06, 2002	24.99	25.77	24.96	25.56	233,237	+0.53(+2.14%)
Mar 05, 2002	25.28	25.33	24.94	25.03	209,893	-0.31(-1.21%)
Mar 04, 2002	24.39	25.35	24.29	25.33	135,819	+1.18(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.