Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.91	37.10	36.31	36.34	0	-0.71(-1.92%)
Aug 28, 2008	35.85	37.24	35.85	37.05	424,996	+1.39(+3.88%)
Aug 27, 2008	34.99	35.77	34.97	35.66	317,106	+0.66(+1.89%)
Aug 26, 2008	34.48	35.02	34.25	35.00	254,414	+0.52(+1.52%)
Aug 25, 2008	34.84	34.95	34.22	34.48	356,487	-0.48(-1.39%)
Aug 22, 2008	34.43	34.99	34.39	34.96	0	+0.61(+1.79%)
Aug 21, 2008	34.47	34.72	34.03	34.35	217,703	-0.40(-1.14%)
Aug 20, 2008	34.10	34.79	33.72	34.74	738,492	+0.67(+1.98%)
Aug 19, 2008	34.60	34.62	33.83	34.07	177,228	-0.66(-1.91%)
Aug 18, 2008	35.45	35.46	34.45	34.73	186,625	-0.62(-1.76%)
Aug 15, 2008	35.44	35.76	35.20	35.36	0	+0.10(+0.28%)
Aug 14, 2008	34.93	35.26	34.53	35.26	206,248	+0.31(+0.88%)
Aug 13, 2008	35.29	35.32	34.48	34.95	229,067	-0.36(-1.01%)
Aug 12, 2008	34.97	35.38	34.64	35.31	353,549	+0.35(+0.99%)
Aug 11, 2008	34.89	35.34	34.77	34.96	345,241	+0.04(+0.11%)
Aug 08, 2008	33.89	34.92	33.89	34.92	455,674	+1.11(+3.28%)
Aug 07, 2008	34.32	34.54	33.74	33.81	283,941	-0.70(-2.04%)
Aug 06, 2008	34.22	34.81	34.10	34.52	408,848	-0.02(-0.06%)
Aug 05, 2008	34.32	34.61	34.03	34.54	351,185	+0.69(+2.05%)
Aug 04, 2008	34.12	34.57	33.57	33.84	407,102	-0.29(-0.84%)
Aug 01, 2008	35.13	35.13	34.12	34.13	481,389	-1.00(-2.85%)
Jul 31, 2008	35.00	35.64	34.86	35.13	482,735	-0.23(-0.64%)
Jul 30, 2008	35.15	35.37	34.37	35.36	490,198	+0.40(+1.13%)
Jul 29, 2008	34.96	35.64	33.38	34.96	965,133	-1.47(-4.05%)
Jul 28, 2008	37.02	37.24	36.31	36.44	244,105	-0.54(-1.47%)
Jul 25, 2008	36.75	37.32	36.70	36.98	176,904	+0.19(+0.51%)
Jul 24, 2008	38.00	38.09	36.66	36.79	335,674	-0.85(-2.26%)
Jul 23, 2008	37.45	37.88	37.13	37.64	259,480	+0.18(+0.48%)
Jul 22, 2008	36.49	37.49	36.49	37.47	312,088	+0.68(+1.86%)
Jul 21, 2008	36.62	36.85	36.14	36.78	188,824	+0.20(+0.54%)
Jul 18, 2008	36.71	36.87	36.31	36.58	171,409	-0.15(-0.40%)
Jul 17, 2008	35.86	37.13	35.80	36.73	249,930	+1.01(+2.83%)
Jul 16, 2008	35.33	35.75	34.78	35.72	308,349	+0.52(+1.49%)
Jul 15, 2008	35.45	35.62	34.26	35.20	439,871	-0.78(-2.17%)
Jul 14, 2008	36.63	36.65	35.49	35.98	365,761	-0.32(-0.87%)
Jul 11, 2008	36.36	36.80	35.82	36.30	543,545	-0.49(-1.34%)
Jul 10, 2008	36.70	36.90	36.05	36.79	541,354	-0.24(-0.64%)
Jul 09, 2008	37.21	37.55	36.92	37.03	564,725	-0.03(-0.08%)
Jul 08, 2008	36.18	37.20	36.01	37.06	656,227	+0.85(+2.35%)
Jul 07, 2008	37.39	37.74	35.85	36.21	463,997	-0.92(-2.48%)
Jul 04, 2008	36.58	37.31	36.08	37.13	530,223	+0.00(+0.00%)
Jul 03, 2008	36.58	37.31	36.08	37.13	530,223	+0.69(+1.90%)
Jul 02, 2008	37.58	37.81	36.33	36.44	563,347	-1.00(-2.67%)
Jul 01, 2008	37.60	37.71	36.56	37.44	887,985	-0.69(-1.82%)
Jun 30, 2008	37.43	38.32	37.19	38.13	470,244	+0.52(+1.39%)
Jun 27, 2008	38.28	38.54	37.26	37.60	865,508	-0.83(-2.16%)
Jun 26, 2008	39.66	39.66	38.35	38.43	489,981	-1.53(-3.84%)
Jun 25, 2008	41.27	41.42	39.84	39.97	624,104	-1.06(-2.58%)
Jun 24, 2008	40.50	41.32	40.12	41.03	718,471	+0.45(+1.10%)
Jun 23, 2008	40.08	40.85	40.08	40.58	343,108	+0.61(+1.53%)
Jun 20, 2008	40.67	40.67	39.84	39.97	518,881	-0.98(-2.39%)
Jun 19, 2008	40.37	40.95	40.36	40.95	494,419	+0.52(+1.30%)
Jun 18, 2008	40.57	40.87	40.10	40.42	380,387	-0.36(-0.87%)
Jun 17, 2008	41.69	41.82	40.65	40.78	425,845	-0.71(-1.72%)
Jun 16, 2008	41.66	41.95	40.78	41.49	457,531	-0.34(-0.80%)
Jun 13, 2008	41.91	42.34	41.57	41.83	276,779	+0.34(+0.81%)
Jun 12, 2008	41.54	42.49	41.40	41.49	432,599	+0.09(+0.21%)
Jun 11, 2008	41.77	42.02	41.10	41.40	536,237	-0.46(-1.11%)
Jun 10, 2008	41.85	42.25	41.45	41.87	374,716	+0.00(+0.00%)
Jun 09, 2008	42.49	42.72	41.70	41.87	577,438	-0.68(-1.60%)
Jun 06, 2008	43.54	43.68	42.55	42.55	670,550	-1.63(-3.70%)
Jun 05, 2008	44.77	45.04	43.92	44.18	869,362	-0.74(-1.65%)
Jun 04, 2008	44.83	45.29	44.45	44.93	284,228	+0.14(+0.31%)
Jun 03, 2008	45.29	45.59	44.46	44.79	479,887	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.