Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	88.06	89.98	87.95	89.62	422,226	+2.26(+2.58%)
Jul 30, 2018	89.71	91.39	87.26	87.37	651,998	-0.52(-0.60%)
Jul 27, 2018	88.25	88.65	87.62	87.89	373,699	-0.16(-0.18%)
Jul 26, 2018	87.35	88.32	87.35	88.05	463,822	+0.96(+1.10%)
Jul 25, 2018	82.79	87.30	82.51	87.09	626,650	+4.29(+5.19%)
Jul 24, 2018	86.25	86.33	82.45	82.80	623,413	+1.18(+1.44%)
Jul 23, 2018	83.26	83.49	81.16	81.62	413,310	-1.86(-2.23%)
Jul 20, 2018	83.38	84.46	83.27	83.48	381,356	-0.23(-0.27%)
Jul 19, 2018	81.83	84.16	81.83	83.71	441,582	+1.46(+1.78%)
Jul 18, 2018	81.21	82.53	80.72	82.24	386,587	+1.09(+1.34%)
Jul 17, 2018	80.21	81.25	80.21	81.15	208,813	+0.81(+1.01%)
Jul 16, 2018	81.03	81.91	80.17	80.34	237,679	-0.74(-0.92%)
Jul 13, 2018	80.14	81.89	80.14	81.09	234,828	+0.75(+0.94%)
Jul 12, 2018	80.81	80.81	79.64	80.33	204,658	+0.23(+0.28%)
Jul 11, 2018	80.10	80.98	79.80	80.11	361,703	-0.86(-1.06%)
Jul 10, 2018	81.16	81.39	80.42	80.97	221,325	+0.18(+0.22%)
Jul 09, 2018	79.76	81.23	79.76	80.79	268,698	+1.30(+1.63%)
Jul 06, 2018	79.53	79.80	78.92	79.49	179,824	-0.12(-0.15%)
Jul 05, 2018	79.57	79.66	78.62	79.61	305,443	+0.75(+0.95%)
Jul 03, 2018		78.86	78.86	78.86	0	+0.19(+0.24%)
Jul 02, 2018	78.72	79.54	78.45	78.67	393,042	-0.62(-0.79%)
Jun 29, 2018	79.42	80.58	79.26	79.29	431,689	+0.13(+0.16%)
Jun 28, 2018	80.31	80.31	78.11	79.17	305,430	-1.26(-1.56%)
Jun 27, 2018	81.22	82.00	80.39	80.42	484,165	-0.55(-0.68%)
Jun 26, 2018	79.84	81.20	79.66	80.98	301,331	+1.37(+1.72%)
Jun 25, 2018	79.68	80.12	78.24	79.61	159,939	-0.48(-0.61%)
Jun 22, 2018	80.07	80.82	79.68	80.10	432,230	+0.87(+1.10%)
Jun 21, 2018	81.50	81.50	79.00	79.22	232,163	-2.69(-3.29%)
Jun 20, 2018	82.38	82.38	81.51	81.92	237,263	-0.23(-0.28%)
Jun 19, 2018	82.33	82.71	80.86	82.14	342,612	-0.76(-0.92%)
Jun 18, 2018	81.90	83.03	81.68	82.91	208,728	+0.39(+0.47%)
Jun 15, 2018		83.45	81.80	82.52	383,378	-0.93(-1.11%)
Jun 14, 2018	83.40	83.71	82.56	83.45	279,511	+0.38(+0.45%)
Jun 13, 2018	84.51	84.51	83.04	83.07	297,979	-1.39(-1.64%)
Jun 12, 2018	84.66	85.00	83.89	84.46	149,018	-0.19(-0.22%)
Jun 11, 2018	84.74	85.60	84.43	84.65	129,998	-0.08(-0.09%)
Jun 08, 2018	84.61	85.23	84.13	84.73	181,106	+0.09(+0.11%)
Jun 07, 2018	84.58	85.05	84.36	84.64	347,644	+0.25(+0.29%)
Jun 06, 2018			83.42	84.39	216,892	+0.33(+0.39%)
Jun 05, 2018	83.46	84.11	83.11	84.06	160,656	+0.59(+0.71%)
Jun 04, 2018	83.40	84.23	82.92	83.47	338,214	+0.55(+0.67%)
Jun 01, 2018	82.78	83.38	82.66	82.92	361,400	+0.67(+0.82%)
May 31, 2018	84.31	84.64	82.24	82.24	243,588	-2.02(-2.40%)
May 30, 2018	83.49	84.94	83.49	84.26	373,777	+1.03(+1.24%)
May 29, 2018	83.29	84.21	82.70	83.23	192,973	-0.71(-0.85%)
May 25, 2018		83.94	83.94	83.94	0	-1.51(-1.77%)
May 24, 2018	85.04	85.59	84.72	85.46	176,459	+0.13(+0.15%)
May 23, 2018	85.55	85.70	84.64	85.33	115,809	-0.69(-0.81%)
May 22, 2018	87.53	87.55	85.99	86.02	164,482	-1.09(-1.25%)
May 21, 2018	86.73	87.66	86.72	87.11	263,946	+0.93(+1.08%)
May 18, 2018	85.55	86.31	85.55	86.18	230,456	+0.56(+0.66%)
May 17, 2018	84.74	86.17	84.74	85.62	324,903	+0.73(+0.86%)
May 16, 2018	84.92	85.59	84.65	84.89	146,710	+0.16(+0.19%)
May 15, 2018	84.72	85.16	84.30	84.73	196,420	-0.40(-0.46%)
May 14, 2018	86.39	86.39	84.87	85.12	167,743	-0.87(-1.01%)
May 11, 2018	85.49	86.35	85.32	85.99	228,541	+0.65(+0.77%)
May 10, 2018	85.60	85.73	85.05	85.34	129,340	+0.11(+0.13%)
May 09, 2018	85.39	85.59	84.64	85.23	216,265	+0.16(+0.19%)
May 08, 2018	84.44	85.41	84.11	85.07	200,538	+0.59(+0.70%)
May 07, 2018	84.08	84.97	83.79	84.48	178,481	+0.65(+0.78%)
May 04, 2018	82.16	84.25	81.68	83.83	250,529	+1.06(+1.28%)
May 03, 2018	83.50	83.96	81.94	82.77	308,430	-0.80(-0.96%)
May 02, 2018	83.44	84.37	82.75	83.57	398,118	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.