Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	96.90	97.66	96.70	97.32	261,831	+0.24(+0.24%)
Sep 27, 2018	97.13	97.74	96.70	97.09	252,889	+0.08(+0.08%)
Sep 26, 2018	97.56	97.93	96.00	97.01	326,544	-0.52(-0.54%)
Sep 25, 2018	97.39	97.72	96.59	97.53	314,770	+0.38(+0.39%)
Sep 24, 2018	97.71	98.25	96.02	97.16	232,324	-0.52(-0.54%)
Sep 21, 2018	96.44	98.30	96.26	97.68	527,099	+1.31(+1.36%)
Sep 20, 2018	96.76	96.82	95.86	96.37	287,018	+0.32(+0.33%)
Sep 19, 2018	95.56	96.32	95.41	96.06	341,939	+0.81(+0.85%)
Sep 18, 2018	94.93	95.52	93.96	95.25	326,584	+0.45(+0.47%)
Sep 17, 2018	95.43	95.68	94.50	94.80	344,980	-0.35(-0.36%)
Sep 14, 2018	93.92	95.34	93.70	95.15	414,626	+1.13(+1.20%)
Sep 13, 2018	92.73	94.16	92.52	94.02	341,278	+1.75(+1.90%)
Sep 12, 2018	92.50	92.50	91.40	92.27	125,233	-0.12(-0.13%)
Sep 11, 2018	90.98	92.46	90.33	92.39	351,595	+0.96(+1.05%)
Sep 10, 2018	91.58	92.25	91.36	91.43	194,585	+0.46(+0.50%)
Sep 07, 2018	90.50	91.05	90.02	90.97	180,786	+0.14(+0.15%)
Sep 06, 2018	91.22	91.50	90.48	90.83	247,776	-0.40(-0.43%)
Sep 05, 2018	90.04	91.31	89.81	91.23	227,193	+1.19(+1.32%)
Sep 04, 2018	89.92	90.15	89.05	90.04	311,222	-0.29(-0.32%)
Aug 31, 2018		90.33	90.33	90.33	0	+0.18(+0.20%)
Aug 30, 2018	90.24	90.67	89.62	90.15	146,680	-0.59(-0.65%)
Aug 29, 2018	90.06	90.98	89.56	90.74	150,161	+0.67(+0.75%)
Aug 28, 2018	90.79	91.18	89.72	90.07	210,191	-0.53(-0.59%)
Aug 27, 2018	90.01	90.89	90.01	90.60	117,218	+0.94(+1.05%)
Aug 24, 2018	89.72	89.83	88.96	89.66	335,096	+0.41(+0.45%)
Aug 23, 2018	89.30	89.60	88.66	89.26	159,027	-0.29(-0.32%)
Aug 22, 2018	90.27	90.27	88.88	89.55	322,564	-0.82(-0.91%)
Aug 21, 2018	88.77	90.78	88.77	90.37	252,037	+1.55(+1.75%)
Aug 20, 2018	88.77	89.14	88.21	88.81	184,679	+0.36(+0.40%)
Aug 17, 2018	87.96	89.03	87.57	88.46	311,045	+0.48(+0.54%)
Aug 16, 2018	87.59	88.69	87.59	87.98	244,223	+0.74(+0.85%)
Aug 15, 2018	87.20	87.36	85.68	87.24	286,805	-0.72(-0.82%)
Aug 14, 2018	87.41	88.44	87.41	87.96	179,334	+0.34(+0.38%)
Aug 13, 2018	88.21	88.61	86.85	87.63	264,450	-0.48(-0.54%)
Aug 10, 2018	88.36	88.66	87.64	88.10	124,397	-0.73(-0.82%)
Aug 09, 2018	89.35	89.97	88.65	88.83	157,868	-0.61(-0.69%)
Aug 08, 2018	89.20	89.88	88.41	89.45	288,777	+0.27(+0.30%)
Aug 07, 2018	89.34	89.86	89.03	89.18	216,709	+0.41(+0.46%)
Aug 06, 2018	88.71	89.37	88.45	88.77	181,848	+0.14(+0.16%)
Aug 03, 2018	88.37	89.00	87.95	88.64	231,010	+0.48(+0.55%)
Aug 02, 2018	87.10	88.34	86.40	88.15	224,049	+0.49(+0.56%)
Aug 01, 2018	89.14	89.73	87.46	87.66	441,942	-1.97(-2.20%)
Jul 31, 2018	88.06	89.98	87.95	89.62	422,226	+2.26(+2.58%)
Jul 30, 2018	89.71	91.39	87.26	87.37	651,998	-0.52(-0.60%)
Jul 27, 2018	88.25	88.65	87.62	87.89	373,699	-0.16(-0.18%)
Jul 26, 2018	87.35	88.32	87.35	88.05	463,822	+0.96(+1.10%)
Jul 25, 2018	82.79	87.30	82.51	87.09	626,650	+4.29(+5.19%)
Jul 24, 2018	86.25	86.33	82.45	82.80	623,413	+1.18(+1.44%)
Jul 23, 2018	83.26	83.49	81.16	81.62	413,310	-1.86(-2.23%)
Jul 20, 2018	83.38	84.46	83.27	83.48	381,356	-0.23(-0.27%)
Jul 19, 2018	81.83	84.16	81.83	83.71	441,582	+1.46(+1.78%)
Jul 18, 2018	81.21	82.53	80.72	82.24	386,587	+1.09(+1.34%)
Jul 17, 2018	80.21	81.25	80.21	81.15	208,813	+0.81(+1.01%)
Jul 16, 2018	81.03	81.91	80.17	80.34	237,679	-0.74(-0.92%)
Jul 13, 2018	80.14	81.89	80.14	81.09	234,828	+0.75(+0.94%)
Jul 12, 2018	80.81	80.81	79.64	80.33	204,658	+0.23(+0.28%)
Jul 11, 2018	80.10	80.98	79.80	80.11	361,703	-0.86(-1.06%)
Jul 10, 2018	81.16	81.39	80.42	80.97	221,325	+0.18(+0.22%)
Jul 09, 2018	79.76	81.23	79.76	80.79	268,698	+1.30(+1.63%)
Jul 06, 2018	79.53	79.80	78.92	79.49	179,824	-0.12(-0.15%)
Jul 05, 2018	79.57	79.66	78.62	79.61	305,443	+0.75(+0.95%)
Jul 03, 2018		78.86	78.86	78.86	0	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.