Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	87.67	88.31	86.95	87.47	467,962	-0.38(-0.43%)
Apr 29, 2019	86.10	88.47	86.10	87.85	395,136	+1.84(+2.14%)
Apr 26, 2019	84.12	86.23	84.12	86.01	491,896	+1.41(+1.67%)
Apr 25, 2019	88.27	89.30	84.48	84.59	915,430	-3.74(-4.24%)
Apr 24, 2019	88.86	89.19	87.49	88.34	323,684	-0.77(-0.87%)
Apr 23, 2019	87.15	89.18	86.44	89.11	327,941	+1.84(+2.11%)
Apr 22, 2019	88.02	88.29	86.92	87.27	338,674	-0.91(-1.03%)
Apr 18, 2019	89.33	89.33	87.98	88.18	349,361	-1.38(-1.55%)
Apr 17, 2019	89.88	89.91	88.73	89.57	290,199	+0.04(+0.05%)
Apr 16, 2019	88.52	89.66	87.83	89.52	249,612	+1.32(+1.50%)
Apr 15, 2019	89.32	89.57	87.87	88.20	188,204	-1.21(-1.36%)
Apr 12, 2019	88.66	89.64	87.62	89.41	259,724	+2.06(+2.35%)
Apr 11, 2019	87.55	88.06	86.59	87.36	160,743	+0.31(+0.36%)
Apr 10, 2019	87.24	87.25	85.52	87.05	319,366	+0.15(+0.18%)
Apr 09, 2019	87.39	87.48	86.24	86.89	236,022	-0.97(-1.11%)
Apr 08, 2019	87.93	88.26	87.42	87.86	185,671	+0.03(+0.04%)
Apr 05, 2019	87.56	88.06	86.70	87.83	239,611	+0.52(+0.60%)
Apr 04, 2019	86.15	87.46	86.07	87.30	300,047	+0.79(+0.91%)
Apr 03, 2019	86.75	87.22	86.11	86.51	242,943	+0.71(+0.83%)
Apr 02, 2019	85.53	86.36	85.38	85.80	304,640	-0.11(-0.13%)
Apr 01, 2019	84.43	85.98	84.16	85.91	271,040	+2.42(+2.89%)
Mar 29, 2019	84.58	84.77	83.32	83.49	321,575	-0.33(-0.39%)
Mar 28, 2019	82.56	83.86	82.25	83.82	243,023	+1.33(+1.62%)
Mar 27, 2019	82.72	83.10	81.88	82.49	328,713	-0.68(-0.82%)
Mar 26, 2019	81.81	83.24	81.59	83.17	305,748	+2.07(+2.56%)
Mar 25, 2019	80.52	81.76	80.04	81.09	349,820	+0.44(+0.54%)
Mar 22, 2019	82.33	82.45	79.85	80.66	486,083	-2.72(-3.26%)
Mar 21, 2019	83.73	84.59	82.95	83.37	388,475	-1.08(-1.28%)
Mar 20, 2019	86.90	87.38	84.21	84.46	313,191	-2.61(-2.99%)
Mar 19, 2019	89.69	89.69	86.81	87.06	289,564	-2.22(-2.49%)
Mar 18, 2019	88.23	89.58	88.23	89.28	330,720	+1.25(+1.42%)
Mar 15, 2019	87.43	88.54	87.43	88.04	586,764	+0.46(+0.52%)
Mar 14, 2019	87.10	87.81	86.93	87.58	202,262	+0.39(+0.44%)
Mar 13, 2019	87.52	87.88	86.69	87.19	457,013	+0.10(+0.12%)
Mar 12, 2019	87.59	87.72	86.75	87.09	219,305	-0.41(-0.47%)
Mar 11, 2019	87.35	88.00	87.18	87.50	246,647	+0.46(+0.53%)
Mar 08, 2019	85.94	87.28	85.94	87.04	250,191	+0.37(+0.43%)
Mar 07, 2019	87.81	87.89	86.20	86.67	464,923	-1.65(-1.87%)
Mar 06, 2019	89.84	90.34	88.15	88.32	377,278	-1.71(-1.90%)
Mar 05, 2019	89.44	90.80	88.22	90.03	412,033	+0.39(+0.43%)
Mar 04, 2019	89.88	90.13	88.64	89.64	358,063	-0.02(-0.02%)
Mar 01, 2019	89.75	90.19	88.77	89.66	210,663	+0.48(+0.54%)
Feb 28, 2019	89.31	89.80	89.02	89.18	186,799	-0.15(-0.16%)
Feb 27, 2019	88.65	89.41	88.18	89.33	191,908	+0.84(+0.95%)
Feb 26, 2019	89.25	89.73	88.35	88.48	315,222	-1.35(-1.50%)
Feb 25, 2019	90.58	90.78	89.50	89.83	239,087	-0.14(-0.15%)
Feb 22, 2019	90.04	90.31	89.39	89.97	231,343	+0.00(+0.00%)
Feb 21, 2019	90.27	90.34	89.20	89.97	339,595	-0.36(-0.40%)
Feb 20, 2019	89.17	90.36	88.73	90.33	379,789	+1.03(+1.16%)
Feb 19, 2019	87.19	89.47	87.19	89.29	471,365	+1.54(+1.75%)
Feb 15, 2019	86.83	88.18	86.76	87.76	364,976	+1.48(+1.71%)
Feb 14, 2019	85.64	86.57	85.12	86.28	409,067	-0.32(-0.37%)
Feb 13, 2019	86.89	87.23	86.01	86.59	191,703	-0.13(-0.15%)
Feb 12, 2019	85.94	87.09	85.94	86.72	328,502	+1.56(+1.83%)
Feb 11, 2019	84.41	85.32	84.02	85.17	258,196	+0.99(+1.18%)
Feb 08, 2019	85.24	85.58	83.84	84.18	382,763	-1.26(-1.48%)
Feb 07, 2019	85.75	86.82	84.88	85.44	582,469	+0.58(+0.68%)
Feb 06, 2019	85.06	85.75	84.47	84.86	384,494	-0.43(-0.50%)
Feb 05, 2019	85.03	85.53	84.41	85.29	358,195	+0.20(+0.23%)
Feb 04, 2019	84.03	85.15	83.40	85.09	334,923	+0.97(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.