Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.759	2.788	2.675	2.673	4,148,140	-0.03(-1.07%)
Mar 30, 2016	2.692	2.797	2.673	2.701	6,909,272	-0.03(-1.06%)
Mar 29, 2016	2.605	2.740	2.557	2.730	8,070,196	+0.14(+5.58%)
Mar 28, 2016	2.615	2.624	2.538	2.586	4,392,896	+0.00(+0.00%)
Mar 24, 2016	2.567	2.586	2.586	2.586	6,902,150	+0.05(+1.89%)
Mar 23, 2016	2.605	2.677	2.528	2.538	9,994,996	-0.20(-7.37%)
Mar 22, 2016	2.807	2.826	2.682	2.740	6,950,680	-0.03(-1.04%)
Mar 21, 2016	2.749	2.836	2.730	2.769	6,466,074	+0.03(+1.05%)
Mar 18, 2016	2.663	2.812	2.663	2.740	17,607,366	+0.05(+1.79%)
Mar 17, 2016	2.721	2.836	2.653	2.692	14,120,554	+0.01(+0.36%)
Mar 16, 2016	2.451	2.706	2.384	2.682	9,950,979	+0.20(+8.27%)
Mar 15, 2016	2.554	2.554	2.410	2.477	10,516,067	-0.08(-3.01%)
Mar 14, 2016	2.631	2.665	2.506	2.554	8,441,890	-0.03(-1.11%)
Mar 11, 2016	2.573	2.650	2.535	2.583	8,927,394	+0.01(+0.37%)
Mar 10, 2016	2.573	2.660	2.516	2.573	11,513,274	+0.06(+2.29%)
Mar 09, 2016	2.401	2.545	2.372	2.516	7,280,917	+0.03(+1.16%)
Mar 08, 2016	2.765	2.785	2.468	2.487	11,084,836	-0.27(-9.76%)
Mar 07, 2016	2.641	2.804	2.602	2.756	10,955,200	+0.20(+7.89%)
Mar 04, 2016	2.621	2.775	2.545	2.554	11,388,067	-0.04(-1.48%)
Mar 03, 2016	2.468	2.641	2.468	2.593	10,661,246	+0.12(+4.65%)
Mar 02, 2016	2.401	2.506	2.391	2.477	7,131,537	+0.06(+2.38%)
Mar 01, 2016	2.497	2.516	2.372	2.420	6,812,045	-0.07(-2.70%)
Feb 29, 2016	2.391	2.487	2.391	2.487	5,814,362	+0.11(+4.44%)
Feb 26, 2016	2.381	2.444	2.343	2.381	7,582,014	-0.05(-1.98%)
Feb 25, 2016	2.362	2.449	2.362	2.429	6,632,465	+0.04(+1.61%)
Feb 24, 2016	2.401	2.420	2.353	2.391	10,454,328	+0.09(+3.75%)
Feb 23, 2016	2.257	2.429	2.218	2.305	10,611,093	+0.06(+2.56%)
Feb 22, 2016	2.170	2.285	2.160	2.247	8,078,155	-0.02(-0.85%)
Feb 19, 2016	2.314	2.353	2.237	2.266	7,463,911	-0.06(-2.48%)
Feb 18, 2016	2.151	2.343	2.132	2.324	8,829,792	+0.14(+6.61%)
Feb 17, 2016	2.112	2.189	2.036	2.180	8,920,902	+0.11(+5.09%)
Feb 16, 2016	2.132	2.228	2.016	2.074	8,932,452	-0.15(-6.90%)
Feb 12, 2016	2.132	2.228	2.228	2.228	10,884,166	+0.06(+2.65%)
Feb 11, 2016	2.160	2.233	2.064	2.170	15,319,725	+0.15(+7.62%)
Feb 10, 2016	1.988	2.036	1.872	2.016	10,270,457	+0.01(+0.48%)
Feb 09, 2016	2.160	2.180	1.978	2.007	9,829,577	-0.14(-6.70%)
Feb 08, 2016	2.141	2.237	2.122	2.151	10,445,585	+0.05(+2.28%)
Feb 05, 2016	1.949	2.103	1.901	2.103	8,928,082	+0.12(+6.31%)
Feb 04, 2016	1.949	2.016	1.940	1.978	7,891,690	+0.08(+4.04%)
Feb 03, 2016	1.805	1.920	1.796	1.901	8,746,323	+0.12(+6.45%)
Feb 02, 2016	1.805	1.844	1.752	1.786	4,405,837	-0.06(-3.12%)
Feb 01, 2016	1.815	1.844	1.776	1.844	4,546,449	+0.06(+3.23%)
Jan 29, 2016	1.661	1.791	1.661	1.786	6,970,950	+0.12(+6.90%)
Jan 28, 2016	1.690	1.728	1.652	1.671	4,814,017	-0.06(-3.33%)
Jan 27, 2016	1.690	1.767	1.671	1.728	4,900,216	+0.03(+1.70%)
Jan 26, 2016	1.623	1.738	1.613	1.700	8,347,961	+0.10(+5.99%)
Jan 25, 2016	1.546	1.642	1.536	1.604	6,962,457	+0.09(+5.70%)
Jan 22, 2016	1.479	1.584	1.479	1.517	5,476,366	+0.02(+1.28%)
Jan 21, 2016	1.460	1.517	1.421	1.498	4,396,692	+0.00(+0.00%)
Jan 20, 2016	1.460	1.498	1.436	1.498	6,145,351	+0.04(+2.63%)
Jan 19, 2016	1.594	1.604	1.392	1.460	7,616,175	-0.10(-6.17%)
Jan 15, 2016	1.623	1.556	1.556	1.556	7,544,725	-0.04(-2.41%)
Jan 14, 2016	1.680	1.695	1.565	1.594	5,644,085	-0.09(-5.14%)
Jan 13, 2016	1.623	1.700	1.623	1.680	5,149,814	+0.06(+3.55%)
Jan 12, 2016	1.728	1.738	1.556	1.623	10,674,896	-0.12(-6.63%)
Jan 11, 2016	1.824	1.834	1.719	1.738	5,847,722	-0.09(-4.74%)
Jan 08, 2016	1.834	1.863	1.786	1.824	8,036,043	-0.07(-3.55%)
Jan 07, 2016	1.834	1.930	1.786	1.892	12,216,352	+0.08(+4.23%)
Jan 06, 2016	1.824	1.863	1.786	1.815	6,768,019	+0.02(+1.07%)
Jan 05, 2016	1.824	1.853	1.786	1.796	5,198,379	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.