Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3131	3177	3131	3146	600	-7.14(-0.23%)
Jan 28, 2021	3182	3197	3105	3153	1,428	+2.35(+0.07%)
Jan 27, 2021	3138	3195	3135	3151	712	-45.00(-1.41%)
Jan 26, 2021	3133	3197	3133	3196	582	+65.98(+2.11%)
Jan 25, 2021	3107	3181	3107	3130	997	+6.02(+0.19%)
Jan 22, 2021	3149	3169	3105	3124	400	-16.10(-0.51%)
Jan 21, 2021	3115	3197	3107	3140	1,133	-4.90(-0.16%)
Jan 20, 2021	3176	3200	3107	3145	1,289	-31.00(-0.98%)
Jan 19, 2021	3282	3322	3127	3176	1,375	-146.02(-4.40%)
Jan 15, 2021	3299	3322	3240	3322	1,200	+70.02(+2.15%)
Jan 14, 2021	3300	3300	3226	3252	988	-27.94(-0.85%)
Jan 13, 2021	3200	3294	3200	3280	1,068	+9.94(+0.30%)
Jan 12, 2021	3232	3280	3230	3270	980	+18.80(+0.58%)
Jan 11, 2021	3184	3261	3118	3251	1,458	+101.68(+3.23%)
Jan 08, 2021	3140	3215	3112	3150	1,500	+9.52(+0.30%)
Jan 07, 2021	3175	3197	3091	3140	1,391	-15.01(-0.48%)
Jan 06, 2021	3163	3225	3009	3155	1,576	-1.99(-0.06%)
Jan 05, 2021	3060	3178	3060	3157	1,376	+37.45(+1.20%)
Jan 04, 2021	3069	3125	3002	3120	1,650	+88.55(+2.92%)
Dec 31, 2020		3031	3031	3031	955	-68.99(-2.23%)
Dec 30, 2020	3150	3150	3052	3100	955	-29.67(-0.95%)
Dec 29, 2020	3145	3148	3076	3130	549	-5.34(-0.17%)
Dec 28, 2020	3110	3148	3089	3135	1,063	+28.01(+0.90%)
Dec 24, 2020	3078	3132	3070	3107	300	-14.01(-0.45%)
Dec 23, 2020	3145	3156	3085	3121	947	+2.75(+0.09%)
Dec 22, 2020	3130	3130	3045	3118	1,248	-37.44(-1.19%)
Dec 21, 2020	3145	3156	3043	3156	1,098	-0.37(-0.01%)
Dec 18, 2020	3174	3177	2870	3156	5,700	-20.78(-0.65%)
Dec 17, 2020	3150	3200	3110	3177	813	+23.74(+0.75%)
Dec 16, 2020	3272	3272	3138	3153	1,333	-61.91(-1.93%)
Dec 15, 2020	3297	3297	3190	3215	819	-75.40(-2.29%)
Dec 14, 2020	3251	3338	3220	3290	1,171	-35.63(-1.07%)
Dec 11, 2020	3240	3326	3240	3326	800	+46.05(+1.40%)
Dec 10, 2020	3329	3345	3213	3280	900	-30.99(-0.94%)
Dec 09, 2020	3280	3350	3253	3311	865	+11.97(+0.36%)
Dec 08, 2020	3298	3300	3250	3299	615	+0.01(+0.00%)
Dec 07, 2020	3260	3299	3202	3299	1,209	+92.78(+2.89%)
Dec 04, 2020	3259	3259	3205	3206	1,100	-18.78(-0.58%)
Dec 03, 2020	3150	3275	3150	3225	1,890	+70.28(+2.23%)
Dec 02, 2020	3180	3245	3155	3155	2,448	-70.07(-2.17%)
Dec 01, 2020	3230	3299	3170	3225	2,317	+22.06(+0.69%)
Nov 30, 2020	3325	3325	3187	3203	1,835	-97.37(-2.95%)
Nov 27, 2020	3246	3307	3233	3300	300	+5.76(+0.17%)
Nov 25, 2020	3358	3358	3240	3294	1,000	-28.88(-0.87%)
Nov 24, 2020	3245	3323	3230	3323	928	+83.22(+2.57%)
Nov 23, 2020	3365	3365	3226	3240	964	-135.38(-4.01%)
Nov 20, 2020	3329	3375	3260	3375	400	+46.39(+1.39%)
Nov 19, 2020	3300	3333	3202	3329	881	+20.00(+0.60%)
Nov 18, 2020	3289	3365	3273	3309	738	+38.59(+1.18%)
Nov 17, 2020	3229	3290	3122	3270	1,417	+78.74(+2.47%)
Nov 16, 2020	3275	3346	3173	3192	2,489	-61.48(-1.89%)
Nov 13, 2020	3379	3388	3253	3253	1,200	-105.52(-3.14%)
Nov 12, 2020	3399	3399	3304	3359	1,312	-16.34(-0.48%)
Nov 11, 2020	3359	3412	3336	3375	1,612	+15.00(+0.45%)
Nov 10, 2020	3354	3399	3300	3360	1,831	+15.10(+0.45%)
Nov 09, 2020	3434	3516	3333	3345	2,306	+18.80(+0.57%)
Nov 06, 2020	3206	3435	3188	3326	3,600	-213.90(-6.04%)
Nov 05, 2020	3513	3592	3406	3540	1,283	+27.20(+0.77%)
Nov 04, 2020	3530	3532	3450	3513	602	-7.20(-0.20%)
Nov 03, 2020	3452	3527	3421	3520	677	+56.94(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.