Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
+0.225 (+2.88%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.020
4.020
3.950
3.970
64,180
-0.04(-1.00%)
Jan 30, 2013
3.940
4.010
3.940
4.010
22,063
+0.07(+1.78%)
Jan 29, 2013
3.980
3.980
3.940
3.940
43,656
+0.04(+1.03%)
Jan 28, 2013
4.000
4.000
3.900
3.900
3,200
-0.15(-3.70%)
Jan 25, 2013
4.050
4.050
4.050
4.050
18,200
+0.04(+1.00%)
Jan 24, 2013
4.010
4.010
4.010
4.010
5,533
+0.11(+2.82%)
Jan 23, 2013
4.000
4.000
3.850
3.900
20,600
+0.08(+2.09%)
Jan 22, 2013
3.820
3.820
3.820
3.820
9,400
+0.02(+0.53%)
Jan 18, 2013
3.980
3.980
3.800
3.800
9,500
-0.21(-5.24%)
Jan 17, 2013
4.010
4.010
3.920
4.010
13,911
+0.07(+1.78%)
Jan 16, 2013
4.000
4.000
3.940
3.940
113,711
+0.16(+4.23%)
Jan 15, 2013
3.780
3.960
3.780
3.780
8,064
-0.22(-5.50%)
Jan 14, 2013
3.850
4.000
3.850
4.000
1,600
+0.20(+5.26%)
Jan 12, 2013
3.820
3.820
3.800
3.800
5,667
+0.00(+0.00%)
Jan 11, 2013
3.820
3.820
3.800
3.800
5,667
-0.15(-3.80%)
Jan 10, 2013
3.880
3.950
3.880
3.950
1,630
-0.13(-3.19%)
Jan 09, 2013
3.870
4.080
3.870
4.080
9,000
+0.08(+2.00%)
Jan 08, 2013
4.000
4.000
4.000
4.000
3,500
+0.10(+2.56%)
Jan 07, 2013
4.000
4.000
3.900
3.900
4,664
-0.35(-8.24%)
Jan 04, 2013
4.350
4.350
4.250
4.250
11,017
+0.20(+4.94%)
Jan 03, 2013
4.050
4.050
4.050
4.050
10,200
+0.05(+1.25%)
Jan 02, 2013
4.200
4.200
3.860
4.000
6,845
+0.14(+3.63%)
Dec 31, 2012
3.750
3.860
3.750
3.860
6,794
-0.19(-4.69%)
Dec 28, 2012
3.860
4.050
3.860
4.050
6,480
+0.19(+4.92%)
Dec 27, 2012
3.860
3.860
3.860
3.860
2,000
+0.01(+0.26%)
Dec 26, 2012
3.850
3.850
3.850
3.850
600
-0.15(-3.75%)
Dec 21, 2012
4.000
4.000
4.000
0
+0.10(+2.56%)
Dec 20, 2012
3.880
3.970
3.880
3.900
5,800
-0.07(-1.76%)
Dec 19, 2012
3.850
4.030
3.850
3.970
18,911
+0.02(+0.51%)
Dec 18, 2012
4.050
4.050
3.910
3.950
51,130
+0.00(+0.00%)
Dec 17, 2012
3.920
3.950
3.920
3.950
3,821
-0.17(-4.13%)
Dec 14, 2012
4.120
4.120
4.030
4.120
4,949
+0.11(+2.74%)
Dec 13, 2012
4.010
4.010
4.010
4.010
3,662
-0.07(-1.72%)
Dec 12, 2012
4.080
4.080
4.080
4.080
14,304
+0.18(+4.62%)
Dec 11, 2012
3.980
3.980
3.900
3.900
3,400
-0.03(-0.76%)
Dec 07, 2012
3.930
3.930
3.930
8,800
+0.01(+0.26%)
Dec 06, 2012
3.830
3.920
3.830
3.920
1,050
+0.02(+0.51%)
Dec 05, 2012
3.910
3.910
3.850
3.900
18,100
+0.10(+2.63%)
Dec 04, 2012
3.860
3.860
3.800
3.800
400
-0.11(-2.81%)
Nov 30, 2012
3.910
3.910
3.910
3.910
17,088
+0.01(+0.26%)
Nov 29, 2012
3.900
3.900
3.900
3.900
22,600
+0.04(+1.04%)
Nov 28, 2012
3.860
3.950
3.860
3.860
9,100
-0.04(-1.03%)
Nov 27, 2012
3.900
3.900
3.900
3.900
22,550
+0.07(+1.83%)
Nov 26, 2012
3.830
3.830
3.830
3.830
9,400
-0.12(-3.04%)
Nov 24, 2012
3.950
3.950
3.950
3.950
13,110
+0.00(+0.00%)
Nov 23, 2012
3.950
3.950
3.950
3.950
13,110
+0.06(+1.54%)
Nov 20, 2012
3.890
3.890
3.890
3.890
0
-0.03(-0.77%)
Nov 19, 2012
3.980
3.980
3.830
3.920
7,500
+0.11(+2.89%)
Nov 16, 2012
3.830
3.830
3.810
3.810
816
-0.01(-0.26%)
Nov 15, 2012
3.820
3.820
3.820
3.820
33,200
-0.03(-0.78%)
Nov 13, 2012
3.850
3.850
3.850
600
-0.02(-0.52%)
Nov 12, 2012
3.950
3.990
3.870
3.870
11,608
+0.07(+1.84%)
Nov 09, 2012
3.800
3.800
3.800
3.800
5,590
-0.10(-2.56%)
Nov 08, 2012
3.900
3.900
3.900
3.900
2,540
-0.05(-1.27%)
Nov 07, 2012
3.960
4.100
3.950
3.950
7,025
-0.05(-1.25%)
Nov 06, 2012
3.900
4.000
3.900
4.000
1,390
-0.10(-2.44%)
Nov 05, 2012
3.980
4.100
3.980
4.100
1,200
-0.07(-1.68%)
Nov 02, 2012
4.070
4.170
4.030
4.170
6,400
+0.08(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.