Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0090	0.0095	0.0080	0.0080	1,229,000	-0.00(-11.11%)
Feb 27, 2017	0.0100	0.0100	0.0080	0.0090	487,168	-0.00(-10.00%)
Feb 24, 2017	0.0064	0.0100	0.0064	0.0100	1,830,550	+0.00(+17.65%)
Feb 23, 2017	0.0075	0.0085	0.0063	0.0085	471,616	+0.00(+3.66%)
Feb 22, 2017	0.0082	0.0082	0.0030	0.0082	408,650	+0.00(+0.00%)
Feb 21, 2017	0.0100	0.0100	0.0081	0.0082	1,298,904	-0.00(-8.89%)
Feb 17, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Feb 16, 2017	0.0100	0.0100	0.0090	0.0090	478,411	-0.00(-7.88%)
Feb 15, 2017	0.0081	0.0099	0.0081	0.0098	1,022,294	+0.00(+7.01%)
Feb 14, 2017	0.0100	0.0100	0.0080	0.0091	528,672	-0.00(-0.76%)
Feb 13, 2017	0.0072	0.0098	0.0072	0.0092	1,076,313	+0.00(+8.24%)
Feb 10, 2017	0.0074	0.0090	0.0064	0.0085	1,603,600	+0.00(+21.43%)
Feb 09, 2017	0.0062	0.0080	0.0061	0.0070	4,251,581	+0.00(+11.29%)
Feb 08, 2017	0.0059	0.0068	0.0059	0.0063	2,253,865	+0.00(+12.32%)
Feb 07, 2017	0.0056	0.0056	0.0048	0.0056	1,137,267	+0.00(+0.00%)
Feb 06, 2017	0.0056	0.0056	0.0056	0.0056	10,700	+0.00(+0.00%)
Feb 03, 2017	0.0042	0.0056	0.0042	0.0056	1,622,139	+0.00(+24.44%)
Feb 02, 2017	0.0053	0.0053	0.0042	0.0045	544,498	-0.00(-23.73%)
Feb 01, 2017	0.0043	0.0068	0.0040	0.0059	2,525,074	+0.00(+40.48%)
Jan 31, 2017	0.0043	0.0045	0.0042	0.0042	501,637	-0.00(-2.33%)
Jan 30, 2017	0.0042	0.0046	0.0035	0.0043	1,082,560	-0.00(-8.51%)
Jan 26, 2017		0.0047	0.0047	0.0047	0	+0.00(+17.50%)
Jan 25, 2017	0.0054	0.0054	0.0038	0.0040	882,782	-0.00(-25.93%)
Jan 24, 2017	0.0048	0.0058	0.0047	0.0054	5,023,799	+0.00(+14.89%)
Jan 23, 2017	0.0043	0.0051	0.0028	0.0047	6,265,849	+0.00(+9.30%)
Jan 20, 2017	0.0020	0.0050	0.0018	0.0043	16,921,326	+0.00(+72.00%)
Jan 19, 2017	0.0022	0.0026	0.0022	0.0025	2,688,720	+0.00(+38.89%)
Jan 18, 2017	0.0018	0.0018	0.0018	0.0018	240,000	-0.00(-10.00%)
Jan 12, 2017		0.0020	0.0020	0.0020	0	-0.00(-13.42%)
Jan 11, 2017	0.0020	0.0023	0.0020	0.0023	584,612	+0.00(+44.37%)
Jan 10, 2017	0.0018	0.0020	0.0016	0.0016	647,861	-0.00(-27.27%)
Jan 09, 2017	0.0022	0.0023	0.0018	0.0022	1,360,219	-0.00(-8.33%)
Jan 05, 2017		0.0024	0.0024	0.0024	0	+0.00(+23.08%)
Jan 04, 2017	0.0023	0.0024	0.0016	0.0019	110,000	+0.00(+21.87%)
Jan 03, 2017	0.0018	0.0019	0.0016	0.0016	145,000	-0.00(-11.11%)
Dec 30, 2016		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Dec 29, 2016	0.0018	0.0018	0.0018	0.0018	126,396	+0.00(+5.88%)
Dec 28, 2016	0.0017	0.0017	0.0017	0.0017	5,000	+0.00(+6.25%)
Dec 27, 2016	0.0024	0.0024	0.0016	0.0016	52,812	-0.00(-20.00%)
Dec 23, 2016		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Dec 22, 2016	0.0025	0.0026	0.0015	0.0026	60,007	+0.00(+8.33%)
Dec 21, 2016	0.0024	0.0024	0.0024	0.0024	51,600	+0.00(+3.45%)
Dec 20, 2016	0.0023	0.0023	0.0023	0.0023	2,300	-0.00(-3.33%)
Dec 19, 2016	0.0020	0.0026	0.0020	0.0024	762,599	-0.00(-7.69%)
Dec 16, 2016	0.0026	0.0026	0.0026	0.0026	3,000	+0.00(+0.00%)
Dec 15, 2016	0.0023	0.0026	0.0023	0.0026	23,000	+0.00(+0.00%)
Dec 14, 2016	0.0025	0.0026	0.0020	0.0026	565,600	+0.00(+4.00%)
Dec 13, 2016	0.0026	0.0026	0.0013	0.0025	7,100	+0.00(+25.00%)
Dec 12, 2016	0.0020	0.0026	0.0019	0.0020	369,000	+0.00(+0.00%)
Dec 09, 2016	0.0026	0.0026	0.0020	0.0020	516,000	-0.00(-23.08%)
Dec 08, 2016	0.0022	0.0026	0.0020	0.0026	1,096,122	+0.00(+18.18%)
Dec 07, 2016	0.0021	0.0022	0.0021	0.0022	1,117,444	+0.00(+4.76%)
Dec 06, 2016	0.0017	0.0022	0.0015	0.0021	1,595,200	+0.00(+27.27%)
Dec 05, 2016	0.0010	0.0016	0.0010	0.0016	1,500,000	+0.00(+37.50%)
Dec 02, 2016	0.0012	0.0012	0.0012	0.0012	83,300	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.