Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.900
5.900
5.900
0
-0.11(-1.83%)
Aug 30, 2018
6.125
6.125
6.000
6.010
369,768
-0.19(-3.06%)
Aug 29, 2018
6.400
6.400
6.140
6.200
133,643
-0.13(-2.05%)
Aug 28, 2018
6.350
6.395
6.310
6.330
79,977
-0.06(-0.93%)
Aug 27, 2018
6.310
6.400
6.250
6.390
129,084
+0.27(+4.41%)
Aug 24, 2018
5.980
6.120
5.980
6.120
55,800
+0.06(+0.99%)
Aug 23, 2018
6.140
6.140
6.030
6.060
105,522
-0.27(-4.27%)
Aug 22, 2018
6.300
6.340
6.280
6.330
82,205
+0.11(+1.77%)
Aug 21, 2018
6.050
6.280
6.050
6.220
257,097
+0.26(+4.37%)
Aug 20, 2018
5.800
5.960
5.800
5.960
256,139
+0.33(+5.86%)
Aug 17, 2018
5.810
5.810
5.480
5.630
94,300
+0.15(+2.74%)
Aug 16, 2018
5.360
5.520
5.360
5.480
87,181
+0.12(+2.24%)
Aug 15, 2018
5.410
5.410
5.300
5.360
171,505
-0.36(-6.29%)
Aug 14, 2018
5.700
5.730
5.675
5.720
102,115
+0.03(+0.46%)
Aug 13, 2018
5.720
5.750
5.694
5.694
53,485
+0.01(+0.18%)
Aug 10, 2018
5.710
5.750
5.620
5.684
101,700
+0.09(+1.68%)
Aug 09, 2018
5.560
5.600
5.430
5.590
385,119
+0.23(+4.29%)
Aug 08, 2018
5.320
5.370
5.320
5.360
78,080
-0.02(-0.37%)
Aug 07, 2018
5.260
5.400
5.250
5.380
151,329
+0.17(+3.26%)
Aug 06, 2018
5.180
5.260
5.160
5.210
179,221
-0.17(-3.16%)
Aug 03, 2018
5.370
5.380
5.250
5.380
149,500
-0.18(-3.24%)
Aug 02, 2018
5.560
5.590
5.540
5.560
128,645
-0.14(-2.46%)
Aug 01, 2018
5.650
5.790
5.650
5.700
224,316
+0.00(+0.00%)
Jul 31, 2018
5.540
5.750
5.540
5.700
57,934
+0.11(+1.97%)
Jul 30, 2018
5.570
5.620
5.520
5.590
252,310
-0.16(-2.78%)
Jul 27, 2018
5.680
5.790
5.670
5.750
128,200
+0.05(+0.88%)
Jul 26, 2018
5.640
5.730
5.640
5.700
70,355
-0.05(-0.87%)
Jul 25, 2018
5.730
5.810
5.708
5.750
107,807
+0.05(+0.88%)
Jul 24, 2018
5.620
5.790
5.620
5.700
61,194
+0.12(+2.15%)
Jul 23, 2018
5.560
5.590
5.550
5.580
87,175
-0.07(-1.24%)
Jul 20, 2018
5.640
5.650
5.555
5.650
177,735
+0.07(+1.25%)
Jul 19, 2018
5.590
5.590
5.540
5.580
267,937
-0.07(-1.24%)
Jul 18, 2018
5.550
5.660
5.550
5.650
245,548
-0.03(-0.53%)
Jul 17, 2018
5.675
5.700
5.650
5.680
324,810
-0.15(-2.54%)
Jul 16, 2018
5.845
5.860
5.790
5.828
360,712
-0.30(-4.95%)
Jul 13, 2018
6.090
6.150
6.090
6.131
153,643
-0.02(-0.31%)
Jul 12, 2018
6.075
6.170
6.070
6.150
126,097
+0.09(+1.49%)
Jul 11, 2018
6.030
6.080
6.030
6.060
627,200
-0.04(-0.66%)
Jul 10, 2018
6.030
6.110
6.030
6.100
70,198
-0.04(-0.65%)
Jul 09, 2018
5.985
6.140
5.970
6.140
112,335
-0.02(-0.32%)
Jul 06, 2018
6.120
6.170
6.000
6.160
56,928
-0.02(-0.32%)
Jul 05, 2018
6.110
6.240
6.060
6.180
154,448
+0.13(+2.15%)
Jul 03, 2018
6.050
6.050
6.050
0
-0.10(-1.63%)
Jul 02, 2018
6.090
6.150
6.070
6.150
162,887
-0.06(-0.97%)
Jun 29, 2018
6.010
6.250
6.010
6.210
213,288
+0.30(+5.08%)
Jun 28, 2018
5.785
5.910
5.780
5.910
89,911
+0.02(+0.34%)
Jun 27, 2018
5.930
5.960
5.840
5.890
183,259
-0.11(-1.84%)
Jun 26, 2018
6.000
6.040
5.910
6.000
110,388
+0.00(+0.00%)
Jun 25, 2018
6.235
6.290
5.960
6.000
368,057
-0.25(-4.00%)
Jun 22, 2018
6.540
6.540
6.000
6.250
1,036,132
+0.12(+1.96%)
Jun 21, 2018
6.090
6.175
6.090
6.130
1,292,198
-0.08(-1.29%)
Jun 20, 2018
6.220
6.220
6.160
6.210
124,763
-0.14(-2.20%)
Jun 19, 2018
6.230
6.430
6.217
6.350
117,139
-0.16(-2.38%)
Jun 18, 2018
6.565
6.580
6.460
6.505
136,523
-0.04(-0.54%)
Jun 15, 2018
6.580
6.670
6.540
185,457
-0.13(-1.95%)
Jun 14, 2018
6.650
6.720
6.650
6.670
157,927
-0.02(-0.30%)
Jun 13, 2018
6.640
6.760
6.640
6.690
64,346
-0.09(-1.33%)
Jun 12, 2018
6.890
6.900
6.780
6.780
110,679
-0.16(-2.31%)
Jun 11, 2018
6.835
6.950
6.820
6.940
71,979
-0.01(-0.22%)
Jun 08, 2018
6.820
6.960
6.820
6.955
42,978
-0.06(-0.93%)
Jun 07, 2018
7.000
7.120
6.980
7.020
117,082
+0.07(+1.01%)
Jun 06, 2018
6.790
6.950
6.790
6.950
134,046
+0.22(+3.27%)
Jun 05, 2018
6.750
6.750
6.620
6.730
63,703
+0.10(+1.51%)
Jun 04, 2018
6.540
6.630
6.480
6.630
56,303
+0.15(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.