Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.25
-0.49 (-1.54%)
Streaming Delayed Price
Updated: 2:24 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
3.210
3.260
3.210
3.240
356,255
+0.23(+7.64%)
Jun 29, 2011
3.040
3.110
3.010
3.010
449,714
-0.22(-6.81%)
Jun 28, 2011
3.290
3.290
3.200
3.230
400,303
-0.11(-3.29%)
Jun 27, 2011
3.280
3.360
3.240
3.340
566,383
+0.24(+7.74%)
Jun 24, 2011
3.030
3.110
3.030
3.100
496,267
+0.17(+5.80%)
Jun 23, 2011
2.880
2.950
2.880
2.930
390,642
+0.13(+4.64%)
Jun 22, 2011
2.810
2.830
2.770
2.800
494,529
-0.01(-0.36%)
Jun 21, 2011
2.780
2.820
2.780
2.810
217,564
+0.04(+1.44%)
Jun 20, 2011
2.770
2.780
2.770
2.770
201,712
-0.03(-1.07%)
Jun 17, 2011
2.750
2.820
2.750
2.800
272,988
-0.02(-0.71%)
Jun 16, 2011
2.830
2.830
2.750
2.820
173,836
-0.05(-1.74%)
Jun 15, 2011
2.940
2.940
2.830
2.870
412,814
-0.13(-4.33%)
Jun 14, 2011
2.900
3.020
2.900
3.000
360,955
+0.07(+2.39%)
Jun 13, 2011
2.920
2.940
2.890
2.930
265,679
+0.15(+5.40%)
Jun 10, 2011
2.830
2.830
2.750
2.780
776,586
-0.13(-4.47%)
Jun 09, 2011
2.860
2.920
2.830
2.910
569,136
-0.10(-3.32%)
Jun 08, 2011
3.000
3.020
2.960
3.010
467,140
-0.07(-2.27%)
Jun 07, 2011
3.170
3.170
3.070
3.080
271,725
-0.03(-0.96%)
Jun 06, 2011
3.190
3.190
3.110
3.110
180,414
-0.05(-1.58%)
Jun 03, 2011
3.180
3.180
3.130
3.160
223,335
-0.20(-5.95%)
May 24, 2011
3.400
3.400
3.330
3.360
297,172
-0.10(-2.89%)
May 23, 2011
3.430
3.470
3.430
3.460
138,253
-0.06(-1.70%)
May 20, 2011
3.600
3.600
3.520
3.520
150,629
-0.08(-2.22%)
May 19, 2011
3.630
3.700
3.590
3.600
84,917
+0.01(+0.28%)
May 18, 2011
3.540
3.600
3.540
3.590
96,873
+0.08(+2.28%)
May 17, 2011
3.520
3.520
3.450
3.510
106,406
+0.00(+0.00%)
May 16, 2011
3.520
3.590
3.480
3.510
309,616
-0.09(-2.50%)
May 13, 2011
3.580
3.600
3.480
3.600
104,494
+0.13(+3.75%)
May 12, 2011
3.500
3.500
3.450
3.470
195,323
-0.05(-1.42%)
May 11, 2011
3.590
3.600
3.500
3.520
215,405
-0.18(-4.86%)
May 10, 2011
3.690
3.720
3.690
3.700
157,260
+0.03(+0.82%)
May 09, 2011
3.650
3.700
3.620
3.670
265,691
+0.17(+4.86%)
May 06, 2011
3.510
3.530
3.450
3.500
285,677
+0.05(+1.45%)
May 05, 2011
3.470
3.500
3.440
3.450
352,540
-0.03(-0.86%)
May 04, 2011
3.510
3.510
3.440
3.480
965,122
-0.11(-3.06%)
May 03, 2011
3.590
3.600
3.570
3.590
335,757
-0.10(-2.71%)
May 02, 2011
3.680
3.700
3.680
3.690
350,258
+0.03(+0.82%)
Apr 29, 2011
3.640
3.700
3.630
3.660
300,680
-0.09(-2.40%)
Apr 28, 2011
3.660
3.760
3.660
3.750
372,704
-0.02(-0.53%)
Apr 27, 2011
3.750
3.810
3.730
3.770
193,134
+0.02(+0.53%)
Apr 26, 2011
3.790
3.810
3.740
3.750
279,080
-0.10(-2.60%)
Apr 25, 2011
3.810
3.860
3.790
3.850
118,667
+0.00(+0.00%)
Apr 21, 2011
3.870
3.920
3.810
3.850
189,589
-0.07(-1.79%)
Apr 20, 2011
3.760
3.930
3.760
3.920
355,215
+0.25(+6.81%)
Apr 19, 2011
3.610
3.690
3.610
3.670
132,700
+0.05(+1.38%)
Apr 18, 2011
3.640
3.640
3.600
3.620
124,252
-0.06(-1.63%)
Apr 15, 2011
3.700
3.700
3.650
3.680
279,910
-0.01(-0.27%)
Apr 14, 2011
3.700
3.700
3.650
3.690
100,302
-0.01(-0.27%)
Apr 13, 2011
3.690
3.700
3.640
3.700
256,535
+0.07(+1.93%)
Apr 12, 2011
3.680
3.680
3.600
3.630
538,624
-0.14(-3.71%)
Apr 11, 2011
3.790
3.790
3.750
3.770
303,523
-0.08(-2.08%)
Apr 08, 2011
3.950
3.950
3.830
3.850
466,798
-0.13(-3.27%)
Apr 07, 2011
3.880
4.000
3.820
3.980
533,152
+0.23(+6.13%)
Apr 06, 2011
3.780
3.780
3.750
3.750
186,566
-0.02(-0.53%)
Apr 05, 2011
3.800
3.800
3.750
3.770
309,815
-0.01(-0.26%)
Apr 04, 2011
3.770
3.790
3.760
3.780
413,096
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.