Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
4.760
UNCHANGED
Last Price
Updated: 2:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.700
8.950
8.700
8.760
6,372
+0.21(+2.46%)
Apr 27, 2018
8.870
8.943
8.520
8.550
15,732
-0.12(-1.38%)
Apr 26, 2018
8.230
8.700
8.230
8.670
12,111
-0.23(-2.58%)
Apr 25, 2018
8.788
8.900
8.740
8.900
13,107
+0.00(+0.00%)
Apr 24, 2018
9.080
9.080
8.790
8.900
10,454
+0.14(+1.60%)
Apr 23, 2018
8.730
8.940
8.730
8.760
12,954
+0.02(+0.23%)
Apr 20, 2018
8.905
8.960
8.740
8.740
9,471
-0.23(-2.56%)
Apr 19, 2018
9.150
9.150
8.970
8.970
94,955
-0.01(-0.11%)
Apr 18, 2018
8.930
8.980
8.930
8.980
8,087
+0.10(+1.13%)
Apr 17, 2018
8.814
8.880
8.660
8.880
5,837
-0.01(-0.11%)
Apr 16, 2018
8.720
8.910
8.720
8.890
10,352
-0.06(-0.73%)
Apr 13, 2018
9.120
9.180
8.955
8.955
8,915
-0.17(-1.84%)
Apr 12, 2018
9.000
9.140
9.000
9.123
11,723
+0.00(+0.03%)
Apr 11, 2018
9.200
9.430
9.100
9.120
24,475
-0.31(-3.25%)
Apr 10, 2018
9.446
9.480
9.300
9.426
8,451
+0.16(+1.68%)
Apr 09, 2018
9.310
9.310
9.260
9.270
11,543
+0.18(+1.98%)
Apr 06, 2018
9.118
9.130
8.952
9.090
12,707
-0.20(-2.15%)
Apr 05, 2018
9.060
9.290
9.060
9.290
15,062
+0.24(+2.65%)
Apr 04, 2018
9.010
9.110
9.010
9.050
9,668
-0.35(-3.72%)
Apr 03, 2018
9.460
9.460
9.357
9.400
7,619
+0.26(+2.84%)
Apr 02, 2018
9.410
9.410
9.055
9.140
10,945
-0.19(-2.04%)
Mar 29, 2018
9.330
9.330
9.330
0
+0.43(+4.83%)
Mar 28, 2018
9.060
9.100
8.900
8.900
14,803
-0.20(-2.20%)
Mar 27, 2018
9.255
9.255
9.100
9.100
44,806
-0.10(-1.09%)
Mar 26, 2018
9.200
9.200
9.100
9.200
6,546
+0.21(+2.34%)
Mar 23, 2018
9.000
9.000
8.848
8.990
12,623
-0.01(-0.11%)
Mar 22, 2018
9.040
9.040
8.810
9.000
6,566
-0.10(-1.10%)
Mar 21, 2018
9.040
9.110
8.970
9.100
11,669
-0.09(-0.98%)
Mar 20, 2018
9.180
9.290
8.850
9.190
12,711
+0.08(+0.88%)
Mar 19, 2018
9.000
9.110
8.960
9.110
12,520
+0.13(+1.45%)
Mar 16, 2018
8.938
8.980
8.874
8.980
10,334
-0.04(-0.48%)
Mar 15, 2018
9.150
9.150
8.998
9.023
12,434
+0.19(+2.19%)
Mar 14, 2018
8.950
8.990
8.830
8.830
13,837
-0.22(-2.43%)
Mar 13, 2018
8.912
9.060
8.912
9.050
13,909
-0.10(-1.09%)
Mar 12, 2018
8.920
9.150
8.920
9.150
7,463
+0.23(+2.58%)
Mar 09, 2018
8.900
8.920
8.820
8.920
11,047
+0.10(+1.13%)
Mar 08, 2018
8.700
8.820
8.700
8.820
4,016
+0.27(+3.16%)
Mar 07, 2018
8.616
8.616
8.367
8.550
7,920
-0.11(-1.27%)
Mar 06, 2018
8.640
8.660
8.590
8.660
12,404
+0.07(+0.81%)
Mar 05, 2018
8.500
8.600
8.440
8.590
20,247
-0.06(-0.72%)
Mar 02, 2018
8.500
8.740
8.500
8.652
26,222
-0.05(-0.55%)
Mar 01, 2018
8.588
8.700
8.523
8.700
45,698
-0.15(-1.69%)
Feb 28, 2018
8.860
8.860
8.846
8.850
12,375
-0.00(-0.05%)
Feb 27, 2018
8.810
8.920
8.750
8.854
9,627
+0.08(+0.96%)
Feb 26, 2018
8.800
8.810
8.730
8.770
9,510
+0.10(+1.15%)
Feb 23, 2018
8.650
8.670
8.650
8.670
11,758
+0.02(+0.23%)
Feb 22, 2018
8.528
8.650
8.490
8.650
10,044
-0.05(-0.57%)
Feb 21, 2018
8.685
8.700
8.650
8.700
8,217
+0.06(+0.69%)
Feb 20, 2018
8.820
8.840
8.640
8.640
7,835
-0.04(-0.51%)
Feb 16, 2018
8.685
8.685
8.685
0
+0.08(+0.98%)
Feb 15, 2018
8.460
8.670
8.390
8.600
16,528
+0.20(+2.41%)
Feb 14, 2018
8.300
8.500
8.270
8.398
368,084
+0.05(+0.57%)
Feb 13, 2018
8.080
8.400
8.080
8.350
25,328
+0.19(+2.33%)
Feb 12, 2018
8.150
8.160
7.590
8.160
60,937
-0.01(-0.12%)
Feb 09, 2018
8.200
8.200
7.960
8.170
11,581
-0.09(-1.09%)
Feb 08, 2018
8.710
8.710
8.260
8.260
41,255
-0.06(-0.72%)
Feb 07, 2018
7.910
8.540
7.910
8.320
14,557
-0.20(-2.35%)
Feb 06, 2018
8.470
8.610
8.450
8.520
23,598
-0.22(-2.52%)
Feb 05, 2018
8.975
8.975
8.670
8.740
35,636
-0.06(-0.68%)
Feb 02, 2018
8.930
8.930
8.570
8.800
19,798
-0.08(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.