Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
4.760
UNCHANGED
Last Price
Updated: 2:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.480
6.560
6.371
6.560
8,988
-0.13(-1.94%)
Apr 29, 2020
6.580
6.690
6.500
6.690
5,225
+0.19(+2.92%)
Apr 28, 2020
6.643
6.643
6.500
6.500
5,423
+0.06(+0.93%)
Apr 27, 2020
6.380
6.480
6.340
6.440
8,825
+0.07(+1.10%)
Apr 24, 2020
6.291
6.470
6.291
6.370
5,000
-0.21(-3.19%)
Apr 23, 2020
6.500
6.660
6.500
6.580
3,075
+0.16(+2.49%)
Apr 22, 2020
6.410
6.420
6.295
6.420
686
+0.37(+6.12%)
Apr 21, 2020
6.200
6.230
6.050
6.050
5,781
-0.28(-4.36%)
Apr 20, 2020
6.388
6.463
6.326
6.326
2,382
-0.04(-0.69%)
Apr 17, 2020
6.280
6.460
6.280
6.370
7,900
+0.15(+2.41%)
Apr 16, 2020
6.210
6.220
6.202
6.220
428,101
+0.15(+2.50%)
Apr 15, 2020
6.200
6.200
6.020
6.068
20,991
-0.14(-2.18%)
Apr 14, 2020
6.167
6.310
6.140
6.203
10,515
-0.02(-0.35%)
Apr 13, 2020
6.180
6.270
6.000
6.225
15,998
+0.07(+1.22%)
Apr 09, 2020
6.000
6.330
6.000
6.150
9,900
+0.30(+5.13%)
Apr 08, 2020
5.792
5.850
5.766
5.850
744,258
+0.01(+0.17%)
Apr 07, 2020
5.780
5.990
5.780
5.840
34,492
+0.32(+5.80%)
Apr 06, 2020
5.515
5.570
5.490
5.520
7,924
+0.28(+5.34%)
Apr 03, 2020
5.400
5.400
5.240
5.240
6,000
-0.02(-0.46%)
Apr 02, 2020
5.248
5.320
5.248
5.264
4,057
+0.12(+2.33%)
Apr 01, 2020
5.197
5.367
4.980
5.144
19,597
-0.20(-3.81%)
Mar 31, 2020
5.305
5.477
5.240
5.348
7,229
+0.10(+1.96%)
Mar 30, 2020
5.140
5.420
5.040
5.245
398,078
-0.18(-3.36%)
Mar 27, 2020
5.362
5.650
5.250
5.428
31,600
-0.25(-4.45%)
Mar 26, 2020
5.805
5.900
5.680
5.680
6,121
-0.12(-2.07%)
Mar 25, 2020
5.440
5.800
5.440
5.800
27,354
+0.51(+9.64%)
Mar 24, 2020
5.418
5.800
5.290
5.290
10,749
+0.32(+6.44%)
Mar 23, 2020
5.138
5.570
4.970
4.970
10,154
-0.23(-4.42%)
Mar 20, 2020
5.479
5.479
5.200
5.200
29,400
+0.32(+6.56%)
Mar 19, 2020
4.790
5.230
4.690
4.880
15,267
-0.10(-2.01%)
Mar 18, 2020
5.022
5.500
4.930
4.980
19,672
-0.65(-11.55%)
Mar 17, 2020
5.240
5.770
5.240
5.630
10,688
+0.20(+3.73%)
Mar 16, 2020
5.200
5.777
5.200
5.428
23,739
-0.60(-10.02%)
Mar 13, 2020
5.879
6.200
5.879
6.032
9,800
+0.25(+4.36%)
Mar 12, 2020
5.840
6.060
5.730
5.780
15,230
-0.68(-10.60%)
Mar 11, 2020
6.620
6.620
6.400
6.465
11,115
-0.04(-0.69%)
Mar 10, 2020
6.410
6.662
6.410
6.510
6,636
+0.54(+9.05%)
Mar 09, 2020
5.970
6.280
5.970
5.970
4,250
-0.46(-7.15%)
Mar 06, 2020
6.450
6.610
6.370
6.430
10,900
-0.28(-4.10%)
Mar 05, 2020
6.580
6.807
6.580
6.705
14,687
+0.09(+1.44%)
Mar 04, 2020
6.519
6.760
6.500
6.610
13,984
-0.07(-1.12%)
Mar 03, 2020
6.490
6.715
6.490
6.685
22,345
-0.01(-0.07%)
Mar 02, 2020
6.472
6.690
6.472
6.690
12,234
+0.22(+3.32%)
Feb 28, 2020
6.360
6.548
6.300
6.475
32,600
-0.28(-4.07%)
Feb 27, 2020
6.595
6.771
6.490
6.750
7,956
-0.19(-2.74%)
Feb 26, 2020
6.898
6.980
6.800
6.940
9,253
+0.14(+2.06%)
Feb 25, 2020
6.900
7.060
6.800
6.800
13,859
+0.05(+0.73%)
Feb 24, 2020
7.040
7.040
6.670
6.751
6,374
-0.48(-6.63%)
Feb 21, 2020
7.117
7.230
7.080
7.230
2,900
-0.07(-0.99%)
Feb 20, 2020
7.151
7.420
7.151
7.303
5,263
-0.16(-2.11%)
Feb 19, 2020
7.370
7.550
7.370
7.460
246,733
+0.23(+3.21%)
Feb 18, 2020
7.240
7.240
7.030
7.228
5,550
-0.04(-0.58%)
Feb 14, 2020
7.460
7.460
7.270
7.270
2,200
-0.15(-2.02%)
Feb 13, 2020
7.291
7.425
7.291
7.420
2,955
+0.00(+0.00%)
Feb 12, 2020
7.250
7.460
7.250
7.420
9,583
+0.42(+6.00%)
Feb 11, 2020
7.005
7.110
7.000
7.000
21,333
+0.06(+0.86%)
Feb 10, 2020
7.030
7.030
6.780
6.940
54,187
-0.03(-0.50%)
Feb 07, 2020
6.980
6.980
6.975
6.975
183,300
-0.15(-2.15%)
Feb 06, 2020
7.090
7.146
7.010
7.128
22,057
+0.13(+1.83%)
Feb 05, 2020
7.070
7.070
6.676
7.000
10,091
+0.25(+3.63%)
Feb 04, 2020
6.499
6.800
6.450
6.755
25,941
-0.04(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.