Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
4.760
UNCHANGED
Last Price
Updated: 2:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.160
3.160
3.110
3.160
82,470
+0.07(+2.27%)
Apr 27, 2012
3.040
3.090
3.010
3.090
7,341
+0.01(+0.32%)
Apr 26, 2012
3.090
3.090
3.050
3.080
16,100
+0.13(+4.41%)
Apr 25, 2012
2.950
2.950
2.920
2.950
18,746
+0.05(+1.72%)
Apr 24, 2012
2.900
2.910
2.900
2.900
21,250
-0.05(-1.69%)
Apr 23, 2012
2.960
2.960
2.900
2.950
3,800
-0.09(-2.96%)
Apr 20, 2012
3.070
3.080
3.040
3.040
9,912
+0.00(+0.00%)
Apr 19, 2012
3.000
3.040
3.000
3.040
59,000
-0.03(-0.98%)
Apr 18, 2012
3.090
3.090
3.060
3.070
40,235
+0.00(+0.00%)
Apr 17, 2012
3.030
3.080
3.020
3.070
8,300
+0.09(+3.02%)
Apr 16, 2012
2.990
3.020
2.980
2.980
17,467
+0.07(+2.41%)
Apr 13, 2012
2.960
2.960
2.880
2.910
12,318
+0.00(+0.00%)
Apr 12, 2012
2.860
2.960
2.860
2.910
51,993
+0.15(+5.43%)
Apr 11, 2012
2.740
2.790
2.740
2.760
14,720
+0.05(+1.85%)
Apr 10, 2012
2.710
2.710
2.710
2.710
2,500
+0.06(+2.26%)
Apr 09, 2012
2.650
2.650
2.650
2.650
46,550
-0.09(-3.28%)
Apr 05, 2012
2.770
2.770
2.730
2.740
16,300
+0.08(+3.01%)
Apr 04, 2012
2.660
2.660
2.660
2.660
3,300
-0.04(-1.48%)
Apr 03, 2012
2.700
2.710
2.700
2.700
32,000
-0.09(-3.23%)
Apr 02, 2012
2.750
2.790
2.730
2.790
36,700
+0.06(+2.20%)
Mar 30, 2012
2.730
2.730
2.730
2.730
25,500
+0.01(+0.37%)
Mar 29, 2012
2.720
2.730
2.650
2.720
98,300
+0.03(+1.12%)
Mar 28, 2012
2.690
2.690
2.690
2.690
22,200
-0.01(-0.37%)
Mar 27, 2012
2.690
2.700
2.690
2.700
38,334
+0.10(+3.85%)
Mar 26, 2012
2.580
2.610
2.580
2.600
29,600
+0.01(+0.39%)
Mar 23, 2012
2.590
2.590
2.590
2.590
18,700
+0.04(+1.57%)
Mar 22, 2012
2.590
2.600
2.550
2.550
17,800
-0.02(-0.78%)
Mar 20, 2012
2.570
2.570
2.570
0
-0.04(-1.53%)
Mar 19, 2012
2.600
2.640
2.600
2.610
5,121
+0.02(+0.77%)
Mar 16, 2012
2.560
2.590
2.560
2.590
12,502
+0.15(+6.15%)
Mar 15, 2012
2.430
2.440
2.390
2.440
13,500
+0.01(+0.41%)
Mar 14, 2012
2.480
2.480
2.430
2.430
177,950
-0.11(-4.33%)
Mar 13, 2012
2.480
2.540
2.480
2.540
16,025
+0.18(+7.63%)
Mar 12, 2012
2.360
2.360
2.360
2.360
9,000
-0.04(-1.67%)
Mar 09, 2012
2.400
2.400
2.400
2.400
1,400
+0.06(+2.56%)
Mar 08, 2012
2.400
2.400
2.340
2.340
8,600
+0.05(+2.18%)
Mar 07, 2012
2.290
2.330
2.290
2.290
13,000
+0.03(+1.33%)
Mar 06, 2012
2.260
2.260
2.260
2.260
3,000
-0.15(-6.22%)
Mar 02, 2012
2.410
2.410
2.410
0
-0.06(-2.43%)
Mar 01, 2012
2.450
2.470
2.450
2.470
32,700
+0.02(+0.82%)
Feb 29, 2012
2.430
2.470
2.430
2.450
9,300
+0.08(+3.38%)
Feb 28, 2012
2.390
2.390
2.370
2.370
207,000
-0.03(-1.25%)
Feb 27, 2012
2.390
2.400
2.360
2.400
17,500
-0.01(-0.41%)
Feb 24, 2012
2.500
2.500
2.410
2.410
11,000
-0.01(-0.41%)
Feb 23, 2012
2.400
2.420
2.400
2.420
10,500
+0.02(+0.83%)
Feb 22, 2012
2.400
2.490
2.400
2.400
4,772
-0.09(-3.61%)
Feb 21, 2012
2.490
2.490
2.490
2.490
100
+0.04(+1.63%)
Feb 17, 2012
2.430
2.490
2.430
2.450
22,600
+0.03(+1.24%)
Feb 15, 2012
2.420
2.420
2.420
0
+0.16(+7.08%)
Feb 13, 2012
2.260
2.260
2.260
0
+0.01(+0.44%)
Feb 10, 2012
2.250
2.250
2.220
2.250
16,000
-0.01(-0.44%)
Feb 09, 2012
2.370
2.370
2.260
2.260
58,500
+0.01(+0.44%)
Feb 08, 2012
2.350
2.350
2.250
2.250
12,650
-0.05(-2.17%)
Feb 07, 2012
2.250
2.330
2.250
2.300
9,315
-0.11(-4.56%)
Feb 06, 2012
2.330
2.410
2.330
2.410
350
+0.03(+1.26%)
Feb 03, 2012
2.320
2.380
2.300
2.380
20,100
+0.11(+4.85%)
Feb 02, 2012
2.340
2.340
2.270
2.270
402,100
+0.06(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.