Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.484
1.500
1.408
1.408
12,247
-0.07(-4.86%)
Apr 28, 2022
1.334
1.480
1.300
1.480
10,015
+0.08(+5.71%)
Apr 27, 2022
1.424
1.434
1.400
1.400
14,950
-0.02(-1.41%)
Apr 26, 2022
1.430
1.454
1.260
1.420
30,508
-0.08(-5.33%)
Apr 25, 2022
1.430
1.500
1.400
1.500
20,270
+0.07(+4.90%)
Apr 22, 2022
1.400
1.440
1.400
1.430
26,842
+0.03(+2.14%)
Apr 21, 2022
1.474
1.474
1.400
1.400
57,963
+0.01(+0.72%)
Apr 20, 2022
1.450
1.450
1.320
1.390
18,079
-0.04(-2.80%)
Apr 19, 2022
1.450
1.450
1.410
1.430
36,281
+0.07(+5.15%)
Apr 18, 2022
1.450
1.450
1.270
1.360
14,139
-0.03(-2.16%)
Apr 14, 2022
1.420
1.420
1.390
1.390
21,779
-0.02(-1.07%)
Apr 13, 2022
1.398
1.450
1.380
1.405
62,654
+0.04(+3.31%)
Apr 12, 2022
1.460
1.460
1.340
1.360
23,560
-0.03(-2.16%)
Apr 11, 2022
1.430
1.440
1.300
1.390
41,818
-0.03(-2.11%)
Apr 08, 2022
1.490
1.490
1.320
1.420
8,737
+0.02(+1.43%)
Apr 07, 2022
1.370
1.418
1.314
1.400
57,222
+0.08(+6.06%)
Apr 06, 2022
1.285
1.320
1.280
1.320
19,857
+0.00(+0.00%)
Apr 05, 2022
1.310
1.365
1.250
1.320
18,958
+0.04(+3.25%)
Apr 04, 2022
1.360
1.406
1.278
1.278
40,802
-0.13(-9.33%)
Apr 01, 2022
1.370
1.410
1.370
1.410
24,167
+0.03(+2.55%)
Mar 31, 2022
1.250
1.466
1.250
1.375
19,671
-0.05(-3.85%)
Mar 30, 2022
1.450
1.500
1.380
1.430
46,285
-0.01(-0.69%)
Mar 29, 2022
1.460
1.535
1.330
1.440
51,769
-0.01(-0.69%)
Mar 28, 2022
1.308
1.500
1.308
1.450
25,894
-0.05(-3.06%)
Mar 25, 2022
1.615
1.615
1.440
1.496
57,064
-0.03(-2.24%)
Mar 24, 2022
1.569
1.570
1.450
1.530
20,479
-0.01(-0.65%)
Mar 23, 2022
1.480
1.590
1.400
1.540
6,304
-0.03(-1.66%)
Mar 22, 2022
1.545
1.590
1.540
1.566
35,326
+0.03(+1.69%)
Mar 21, 2022
1.510
1.546
1.500
1.540
3,905
+0.03(+1.99%)
Mar 18, 2022
1.460
1.550
1.400
1.510
24,749
+0.05(+3.42%)
Mar 17, 2022
1.430
1.465
1.430
1.460
4,271
-0.02(-1.22%)
Mar 16, 2022
1.485
1.500
1.370
1.478
8,735
+0.07(+4.82%)
Mar 15, 2022
1.465
1.465
1.410
1.410
1,295
-0.10(-6.62%)
Mar 14, 2022
1.449
1.510
1.290
1.510
9,591
-0.01(-0.92%)
Mar 11, 2022
1.370
1.540
1.370
1.524
88,877
+0.17(+12.89%)
Mar 10, 2022
1.370
1.374
1.350
1.350
39,890
+0.03(+2.27%)
Mar 09, 2022
1.290
1.340
1.080
1.320
10,171
+0.12(+10.00%)
Mar 08, 2022
1.135
1.300
1.135
1.200
13,844
+0.00(+0.00%)
Mar 07, 2022
1.210
1.215
1.100
1.200
9,768
-0.03(-2.44%)
Mar 04, 2022
1.180
1.250
1.180
1.230
17,304
+0.00(+0.41%)
Mar 03, 2022
1.268
1.268
1.200
1.225
1,056
+0.03(+2.08%)
Mar 02, 2022
1.180
1.240
1.150
1.200
26,096
-0.04(-3.23%)
Mar 01, 2022
1.200
1.252
1.200
1.240
4,603
-0.06(-4.62%)
Feb 28, 2022
1.500
1.690
1.240
1.300
6,990
-0.02(-1.52%)
Feb 25, 2022
1.320
1.325
1.290
1.320
10,563
+0.04(+3.13%)
Feb 24, 2022
1.350
1.350
1.090
1.280
61,384
-0.08(-5.60%)
Feb 23, 2022
1.370
1.420
1.350
1.356
31,851
-0.01(-1.02%)
Feb 22, 2022
1.430
1.456
1.280
1.370
57,585
-0.06(-4.20%)
Feb 18, 2022
1.430
0
-0.03(-2.16%)
Feb 17, 2022
1.550
1.550
1.460
1.462
6,723
-0.08(-4.97%)
Feb 16, 2022
1.490
1.550
1.490
1.538
3,423
+0.04(+2.95%)
Feb 15, 2022
1.465
1.494
1.460
1.494
7,051
-0.01(-0.40%)
Feb 14, 2022
1.530
1.600
1.419
1.500
37,287
-0.06(-3.85%)
Feb 11, 2022
1.409
1.600
1.400
1.560
18,456
+0.01(+0.65%)
Feb 10, 2022
1.450
1.570
1.420
1.550
27,229
+0.02(+1.31%)
Feb 09, 2022
1.500
1.570
1.380
1.530
99,985
+0.13(+9.29%)
Feb 08, 2022
1.380
1.408
1.380
1.400
13,368
-0.02(-1.06%)
Feb 07, 2022
1.400
1.445
1.340
1.415
27,586
-0.08(-5.35%)
Feb 04, 2022
1.330
1.500
1.330
1.495
16,690
+0.12(+8.33%)
Feb 03, 2022
1.515
1.380
1.380
55,454
-0.18(-11.54%)
Feb 02, 2022
1.530
1.560
1.500
1.560
32,133
+0.06(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.