Alamos Gold Inc Warrants (OP: AMGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 291 | -1.58(-9.83%) |
| Feb 26, 2019 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 16.07 | 16.07 | 16.07 | 0 | +0.22(+1.39%) | |
| Feb 19, 2019 | 15.85 | 15.85 | 15.85 | 0 | -0.00(-0.03%) | |
| Feb 13, 2019 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 15.85 | 15.85 | 15.85 | 80 | +0.00(+0.00%) | |
| Feb 11, 2019 | 15.85 | 15.85 | 15.85 | 25 | +0.00(+0.00%) | |
| Feb 05, 2019 | 15.85 | 15.85 | 15.85 | 0 | -0.64(-3.86%) | |
| Feb 01, 2019 | 16.49 | 16.49 | 16.49 | 0 | +0.49(+3.07%) | |
| Jan 30, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.