Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0430 0.0450 0.0420 0.0448 30,800 -0.00(-4.66%)
Mar 30, 2017 0.0480 0.0480 0.0470 0.0470 43,366 +0.00(+4.44%)
Mar 29, 2017 0.0437 0.0480 0.0437 0.0450 21,419 -0.01(-10.00%)
Mar 28, 2017 0.0680 0.0680 0.0500 0.0500 180,925 +0.00(+0.00%)
Mar 27, 2017 0.0800 0.0800 0.0466 0.0500 172,858 -0.03(-37.50%)
Mar 24, 2017 0.1000 0.1000 0.0651 0.0800 68,008 -0.00(-4.76%)
Mar 23, 2017 0.1056 0.1120 0.0840 0.0840 198,503 +0.01(+15.07%)
Mar 22, 2017 0.0895 0.0895 0.0600 0.0730 4,150 -0.02(-18.89%)
Mar 21, 2017 0.1000 0.1199 0.0600 0.0900 101,152 -0.01(-10.00%)
Mar 20, 2017 0.0800 0.1000 0.0800 0.1000 2,400 +0.03(+53.61%)
Mar 17, 2017 0.0800 0.0800 0.0651 0.0651 63,300 -0.05(-45.75%)
Mar 16, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.05(+84.62%)
Mar 15, 2017 0.0725 0.0725 0.0650 0.0650 3,100 -0.01(-7.14%)
Mar 14, 2017 0.0700 0.0900 0.0700 0.0700 101,176 -0.04(-36.36%)
Mar 10, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2017 0.1000 0.1100 0.0610 0.1100 34,200 -0.01(-8.33%)
Mar 08, 2017 0.1200 0.1200 0.1200 0.1200 250 +0.04(+50.00%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 100 -0.03(-27.27%)
Mar 06, 2017 0.1100 0.1100 0.1100 0.1100 4,250 +0.00(+0.00%)
Mar 03, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Mar 02, 2017 0.1050 0.1050 0.1050 0.1050 4,750 +0.00(+1.84%)
Feb 28, 2017 0.1031 0.1031 0.1031 0 -0.02(-14.08%)
Feb 27, 2017 0.1180 0.1200 0.1180 0.1200 10,000 +0.00(+1.69%)
Feb 24, 2017 0.1180 0.1180 0.1180 0.1180 2,000 +0.01(+7.27%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+1.85%)
Feb 22, 2017 0.1080 0.1080 0.1080 0.1080 8,000 -0.00(-3.57%)
Feb 15, 2017 0.1120 0.1120 0.1120 0 -0.02(-13.85%)
Feb 14, 2017 0.1250 0.1300 0.1250 0.1300 19,300 -0.01(-3.70%)
Feb 13, 2017 0.1025 0.1350 0.1025 0.1350 10,148 +0.03(+31.71%)
Feb 10, 2017 0.1025 0.1025 0.1025 0.1025 1,107 +0.00(+0.00%)
Feb 09, 2017 0.1025 0.1025 0.1025 0.1025 500 -0.04(-26.79%)
Feb 07, 2017 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Feb 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1200 0.1000 0.1100 16,225 -0.03(-21.43%)
Jan 27, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2017 0.1400 0.1400 0.1350 0.1400 16,800 +0.02(+12.00%)
Jan 25, 2017 0.1300 0.1331 0.1100 0.1250 21,600 -0.01(-3.85%)
Jan 24, 2017 0.1400 0.1400 0.1000 0.1300 28,100 -0.01(-3.70%)
Jan 23, 2017 0.1200 0.1400 0.1000 0.1350 200,517 +0.04(+35.00%)
Jan 20, 2017 0.1000 0.1101 0.1000 0.1000 31,900 +0.00(+2.04%)
Jan 19, 2017 0.0800 0.1000 0.0664 0.0980 136,440 +0.02(+22.50%)
Jan 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 500 +0.02(+33.33%)
Jan 10, 2017 0.0600 0.0600 0.0600 0 +0.01(+23.84%)
Jan 09, 2017 0.0500 0.0500 0.0485 0.0485 9,200 -0.01(-19.25%)
Jan 06, 2017 0.0566 0.0600 0.0566 0.0600 4,000 +0.00(+0.00%)
Jan 05, 2017 0.0566 0.0600 0.0566 0.0600 4,800 -0.04(-36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.