Barratt Developments Plc (OP: BTDPF )
5.660
+0.130
(+2.35%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 5.450 | 0 | +0.03(+0.55%) | |||
| Aug 21, 2023 | 5.420 | 0 | -0.12(-2.17%) | |||
| Aug 17, 2023 | 5.540 | 0 | -0.00(-0.08%) | |||
| Aug 11, 2023 | 5.545 | 0 | +0.02(+0.33%) | |||
| Jul 17, 2023 | 5.526 | 0 | +0.16(+2.91%) | |||
| Jul 05, 2023 | 5.370 | 19 | -0.18(-3.24%) | |||
| Jun 21, 2023 | 5.550 | 0 | -0.05(-0.88%) | |||
| Jun 15, 2023 | 5.599 | 77 | -0.59(-9.55%) | |||
| Jun 12, 2023 | 6.190 | 12 | +0.39(+6.72%) | |||
| Jun 09, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 7,239 | -0.17(-2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.