Barratt Developments Plc (OP: BTDPF )

10.83 USD UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 28, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 27, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 26, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 25, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 22, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 21, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 20, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 19, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 18, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 15, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 14, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 13, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 12, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 11, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 08, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 07, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 06, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 05, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 04, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Mar 01, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 28, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 27, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 26, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 25, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 22, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 21, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 20, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 19, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 18, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 15, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 14, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Feb 13, 2002 6.267 6.267 6.267 6.267 0 +0.07(+1.09%)
Feb 12, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 11, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 08, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 07, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 06, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 05, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 04, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 01, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 31, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 30, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 29, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 28, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 25, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 24, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 23, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 22, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 21, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 18, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 17, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 16, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 15, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 14, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 11, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 10, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.