Barratt Developments Plc (OP: BTDPF )

10.80 USD +0.35 (+3.40%)
Streaming Delayed Price Updated: 4:11 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 30, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 29, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 28, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 24, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 23, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 22, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 21, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 18, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 17, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 16, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 15, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 14, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 11, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 10, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 09, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 08, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 07, 2005 12.59 12.59 12.58 12.59 26,000 +0.00(+0.00%)
Mar 04, 2005 12.59 12.59 12.58 12.59 26,000 +0.38(+3.14%)
Mar 03, 2005 12.21 12.21 12.15 12.21 21,967 +0.00(+0.00%)
Mar 02, 2005 12.21 12.21 12.15 12.21 21,967 +0.00(+0.00%)
Mar 01, 2005 12.21 12.21 12.15 12.21 21,967 +0.00(+0.00%)
Feb 28, 2005 12.21 12.21 12.15 12.21 21,967 +0.00(+0.00%)
Feb 25, 2005 12.21 12.21 12.15 12.21 21,967 +0.00(+0.00%)
Feb 24, 2005 12.21 12.21 12.15 12.21 21,967 +0.00(+0.00%)
Feb 23, 2005 12.21 12.21 12.15 12.21 21,967 +0.00(+0.00%)
Feb 22, 2005 12.21 12.21 12.15 12.21 21,967 +0.00(+0.00%)
Feb 18, 2005 12.21 12.21 12.15 12.21 21,967 +0.00(+0.00%)
Feb 17, 2005 12.21 12.21 12.15 12.21 21,967 -0.32(-2.52%)
Feb 16, 2005 12.53 12.53 12.53 12.53 7,000 +0.00(+0.00%)
Feb 15, 2005 12.53 12.53 12.53 12.53 7,000 +0.00(+0.00%)
Feb 14, 2005 12.53 12.53 12.53 12.53 7,000 +0.00(+0.00%)
Feb 11, 2005 12.53 12.53 12.53 12.53 7,000 +0.00(+0.00%)
Feb 10, 2005 12.53 12.53 12.53 12.53 7,000 +0.00(+0.00%)
Feb 09, 2005 12.53 12.53 12.53 12.53 7,000 +0.68(+5.76%)
Feb 08, 2005 11.84 11.89 11.84 11.84 34,920 +0.00(+0.00%)
Feb 07, 2005 11.84 11.89 11.84 11.84 34,920 +0.00(+0.00%)
Feb 04, 2005 11.84 11.89 11.84 11.84 34,920 +0.00(+0.00%)
Feb 03, 2005 11.84 11.89 11.84 11.84 34,920 +0.21(+1.77%)
Feb 02, 2005 11.64 11.64 11.64 11.64 8,000 +0.45(+4.00%)
Feb 01, 2005 11.19 11.19 11.11 11.19 9,000 +0.00(+0.00%)
Jan 31, 2005 11.19 11.19 11.11 11.19 9,000 +0.00(+0.00%)
Jan 28, 2005 11.19 11.19 11.11 11.19 9,000 +0.00(+0.00%)
Jan 27, 2005 11.19 11.19 11.11 11.19 9,000 +0.00(+0.00%)
Jan 26, 2005 11.19 11.19 11.11 11.19 9,000 -0.02(-0.15%)
Jan 25, 2005 11.21 11.21 11.15 11.21 34,000 +0.00(+0.00%)
Jan 24, 2005 11.21 11.21 11.15 11.21 34,000 +0.29(+2.62%)
Jan 21, 2005 10.92 10.92 10.92 10.92 42,000 +0.00(+0.00%)
Jan 20, 2005 10.92 10.92 10.92 10.92 42,000 +0.00(+0.00%)
Jan 19, 2005 10.92 10.92 10.92 10.92 42,000 -0.38(-3.36%)
Jan 18, 2005 11.30 11.30 11.30 11.30 200 +0.40(+3.63%)
Jan 14, 2005 10.90 10.90 10.90 10.90 25,000 +0.00(+0.00%)
Jan 13, 2005 10.90 10.90 10.90 10.90 25,000 -0.10(-0.87%)
Jan 12, 2005 11.00 11.00 10.87 11.00 12,000 -0.15(-1.32%)
Jan 11, 2005 11.15 11.17 11.15 11.15 16,000 +0.00(+0.00%)
Jan 10, 2005 11.15 11.17 11.15 11.15 16,000 +0.00(+0.00%)
Jan 07, 2005 11.15 11.17 11.15 11.15 16,000 +0.00(+0.00%)
Jan 06, 2005 11.15 11.17 11.15 11.15 16,000 +0.00(+0.00%)
Jan 05, 2005 11.15 11.17 11.15 11.15 16,000 -0.33(-2.87%)
Jan 04, 2005 11.48 11.49 11.47 11.48 45,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.