Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2008		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 10, 2008	1.200	1.200	1.200	1.200	338	-0.45(-27.47%)
Oct 09, 2008	1.655	1.670	1.655	1.655	130,400	-0.20(-10.56%)
Oct 03, 2008		1.850	1.850	1.850	0	+0.00(+0.00%)
Oct 02, 2008	1.850	1.850	1.850	1.850	200	+0.05(+2.78%)
Oct 01, 2008	1.800	1.800	1.800	1.800	196	-0.95(-34.55%)
Sep 25, 2008		2.750	2.750	2.750	0	+0.00(+0.00%)
Sep 24, 2008	2.750	2.750	2.400	2.750	6,556	+0.23(+8.96%)
Sep 08, 2008	2.524	2.524	2.524	2.524	0	+0.00(+0.00%)
Sep 05, 2008		2.524	2.524	2.524	0	+0.02(+0.96%)
Sep 02, 2008		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 29, 2008	2.500	2.800	2.500	2.500	555	+0.04(+1.63%)
Aug 26, 2008	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Aug 25, 2008	2.460	2.460	2.460	2.460	4,000	+0.36(+17.14%)
Aug 20, 2008		2.100	2.100	2.100	0	+0.00(+0.00%)
Aug 19, 2008	2.450	2.100	2.100	2.100	540	-0.35(-14.29%)
Aug 15, 2008		2.450	2.450	2.450	0	+0.00(+0.00%)
Aug 14, 2008	2.450	2.450	2.450	2.450	6,000	-0.75(-23.44%)
Aug 13, 2008	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Aug 12, 2008	2.350	3.200	3.200	3.200	540	+0.85(+36.17%)
Aug 11, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 08, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 07, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 06, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 05, 2008	2.350	2.350	2.350	2.350	2,000	+0.28(+13.58%)
Aug 04, 2008	2.069	2.069	2.069	2.069	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.