Barratt Developments Plc (OP: BTDPF )

10.85 USD UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 28, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 27, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 26, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 25, 2008 0.4500 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 24, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 21, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 20, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 19, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 18, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 17, 2008 7.450 7.450 7.450 7.450 246 -0.83(-10.05%)
Mar 14, 2008 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Mar 13, 2008 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Mar 12, 2008 8.282 8.282 8.282 8.282 245 +0.13(+1.62%)
Mar 11, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 10, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 07, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 06, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 05, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 04, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 03, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 29, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 28, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 27, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 26, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 25, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 22, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 21, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 20, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 19, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 18, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 15, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 14, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 13, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 12, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 11, 2008 8.150 8.150 8.150 8.150 3,291 +0.00(+0.00%)
Feb 08, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 07, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 06, 2008 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 05, 2008 8.375 8.150 8.150 8.150 450 -0.22(-2.69%)
Feb 04, 2008 8.375 8.375 8.375 8.375 0 +0.00(+0.00%)
Feb 01, 2008 8.375 8.375 8.375 8.375 0 +0.00(+0.00%)
Jan 31, 2008 8.375 8.375 8.375 8.375 300 -0.43(-4.83%)
Jan 30, 2008 8.800 8.800 8.800 8.800 256 +0.05(+0.57%)
Jan 29, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 28, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 25, 2008 8.600 8.750 8.750 8.750 15,015 +0.15(+1.74%)
Jan 24, 2008 8.600 8.600 8.600 8.600 530 +0.00(+0.00%)
Jan 23, 2008 8.600 8.854 8.600 8.600 43,692 +0.62(+7.77%)
Jan 22, 2008 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Jan 21, 2008 7.980 7.980 7.980 7.980 1,910 +0.00(+0.00%)
Jan 18, 2008 7.980 7.980 7.980 7.980 1,910 -0.02(-0.25%)
Jan 17, 2008 8.000 8.000 8.000 8.000 3,648 +0.90(+12.68%)
Jan 16, 2008 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jan 15, 2008 7.780 7.100 7.100 7.100 5,257 -0.68(-8.74%)
Jan 14, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jan 11, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jan 10, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jan 09, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jan 08, 2008 7.780 7.780 7.780 7.780 0 +0.00(+0.00%)
Jan 07, 2008 8.700 7.780 7.780 7.780 4,344 -0.92(-10.57%)
Jan 04, 2008 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 03, 2008 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 02, 2008 9.750 8.950 8.700 8.700 2,014 -1.05(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.