Barratt Developments Plc (OP: BTDPF )

10.83 USD -0.02 (-0.19%)
Official Closing Price Updated: 11:49 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2014 6.600 6.600 6.600 0 -0.50(-7.04%)
Mar 11, 2014 7.100 7.100 7.100 7.100 0 +0.10(+1.43%)
Feb 19, 2014 7.000 7.000 7.000 0 -0.13(-1.82%)
Feb 18, 2014 7.110 7.130 7.110 7.130 7,186 +0.18(+2.59%)
Feb 13, 2014 6.950 6.950 6.950 0 +0.35(+5.30%)
Feb 12, 2014 6.600 6.600 6.600 6.600 500 +0.45(+7.32%)
Feb 05, 2014 6.150 6.150 6.150 0 -0.11(-1.76%)
Feb 04, 2014 6.060 6.260 6.060 6.260 3,127 -0.04(-0.63%)
Jan 28, 2014 6.300 6.300 6.300 6.300 0 -0.17(-2.63%)
Jan 21, 2014 6.470 6.470 6.470 0 +0.27(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.