Barratt Developments Plc (OP: BTDPF )

10.85 USD +0.40 (+3.87%)
Official Closing Price Updated: 12:05 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2019 7.710 7.710 7.710 0 -0.47(-5.77%)
Mar 18, 2019 8.182 8.182 8.182 0 +0.07(+0.84%)
Mar 15, 2019 7.145 7.145 8.114 650 +0.97(+13.57%)
Feb 06, 2019 7.145 7.145 7.145 0 +0.51(+7.76%)
Jan 17, 2019 6.630 6.630 6.630 0 +0.85(+14.71%)
Jan 10, 2019 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 09, 2019 5.780 5.780 5.780 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.