Barratt Developments Plc (OP: BTDPF )

10.85 USD UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 9.213 9.213 9.213 0 +0.00(+0.00%)
Jan 07, 2021 9.213 9.213 9.213 0 +0.46(+5.29%)
Jan 04, 2021 8.750 8.750 8.750 0 -0.27(-2.99%)
Dec 23, 2020 9.020 9.020 9.020 0 +0.17(+1.92%)
Dec 17, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Dec 07, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Dec 04, 2020 8.850 8.850 8.850 8.850 400 +0.17(+1.96%)
Nov 25, 2020 8.680 8.680 8.680 0 +0.00(+0.00%)
Nov 19, 2020 8.680 8.680 8.680 0 +1.95(+28.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.