Barratt Developments Plc (OP: BTDPF )

10.80 USD +0.35 (+3.40%)
Streaming Delayed Price Updated: 4:11 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 29, 2021 10.45 10.45 10.45 0 -0.28(-2.64%)
Mar 26, 2021 10.55 10.55 10.73 65,730 +0.18(+1.69%)
Mar 25, 2021 10.55 10.55 10.55 322 +0.00(+0.00%)
Mar 22, 2021 10.55 10.55 10.55 0 +0.14(+1.35%)
Mar 09, 2021 10.41 10.41 10.41 0 +0.91(+9.58%)
Mar 04, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 25, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 19, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 09, 2021 9.500 9.500 9.500 0 +0.29(+3.12%)
Jan 22, 2021 9.213 9.213 9.213 0 +0.00(+0.00%)
Jan 07, 2021 9.213 9.213 9.213 0 +0.46(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.