Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 61.83 61.83 61.83 244 -0.02(-0.03%)
Mar 29, 2016 59.84 61.85 59.84 61.85 5,730 +1.25(+2.06%)
Mar 28, 2016 60.60 60.60 60.60 60.60 249 -0.15(-0.24%)
Mar 21, 2016 60.74 60.74 60.74 0 +0.49(+0.80%)
Mar 17, 2016 60.26 60.26 60.26 213 -0.04(-0.07%)
Mar 16, 2016 59.15 60.30 59.15 60.30 3,970 -1.05(-1.71%)
Mar 14, 2016 61.35 61.35 61.35 89 +0.28(+0.46%)
Mar 11, 2016 61.07 61.07 61.07 61.07 821 +0.88(+1.46%)
Mar 10, 2016 60.19 60.19 60.19 60.19 191 +1.22(+2.07%)
Mar 09, 2016 58.97 58.97 58.97 58.97 748 +0.97(+1.67%)
Mar 08, 2016 58.00 58.00 58.00 58.00 272 +0.15(+0.26%)
Mar 07, 2016 57.85 57.85 57.85 57.85 398 +0.07(+0.13%)
Mar 04, 2016 57.52 57.52 57.78 673 +0.26(+0.44%)
Mar 02, 2016 57.52 57.52 57.52 673 -0.08(-0.14%)
Mar 01, 2016 56.05 57.60 55.65 57.60 19,835 +0.39(+0.68%)
Feb 29, 2016 57.12 57.21 57.12 57.21 589 -2.62(-4.38%)
Feb 26, 2016 59.83 59.83 59.83 59.83 2,523 +2.74(+4.80%)
Feb 25, 2016 57.09 57.09 57.09 57.09 234 -4.63(-7.51%)
Feb 23, 2016 61.72 61.72 61.72 54 -2.86(-4.44%)
Feb 18, 2016 64.59 64.59 64.59 197 -1.02(-1.55%)
Feb 17, 2016 65.61 65.61 65.61 65.61 382 +2.61(+4.14%)
Feb 16, 2016 64.29 64.29 63.00 63.00 962 +1.17(+1.89%)
Feb 12, 2016 61.83 61.83 61.83 0 -0.02(-0.03%)
Feb 11, 2016 60.74 61.85 60.74 61.85 447 +0.05(+0.08%)
Feb 09, 2016 61.80 61.80 61.80 175 -0.53(-0.85%)
Feb 08, 2016 62.33 62.33 62.33 62.33 301 -2.14(-3.33%)
Feb 05, 2016 64.47 64.47 64.47 64.47 373 -3.88(-5.67%)
Jan 29, 2016 68.35 68.35 68.35 94 +1.90(+2.86%)
Jan 27, 2016 66.45 66.45 66.45 73 -0.41(-0.61%)
Jan 22, 2016 66.86 66.86 66.86 154 +2.26(+3.50%)
Jan 21, 2016 66.54 66.54 64.60 64.60 1,590 +0.20(+0.31%)
Jan 20, 2016 64.40 64.40 64.40 64.40 275 -1.71(-2.59%)
Jan 19, 2016 66.11 66.11 66.11 66.11 599 -0.50(-0.75%)
Jan 15, 2016 66.61 66.61 66.61 0 -0.51(-0.76%)
Jan 14, 2016 67.50 67.50 67.12 67.12 737 -1.05(-1.54%)
Jan 13, 2016 69.44 70.17 68.17 68.17 182,591 +0.46(+0.68%)
Jan 12, 2016 67.71 67.71 67.71 67.71 481 -0.22(-0.32%)
Jan 11, 2016 68.90 67.82 67.93 4,655 -1.77(-2.55%)
Jan 08, 2016 69.25 69.70 67.20 69.70 980 +0.75(+1.09%)
Jan 07, 2016 68.95 68.95 68.95 68.95 681 -1.80(-2.54%)
Jan 06, 2016 70.75 70.75 70.75 70.75 462 -0.63(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.