Tianrong Internet Products and Services Inc (OP: TIPS )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2011 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Feb 24, 2011 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Feb 22, 2011 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0.0001 170 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Feb 11, 2011 0.0030 0.0030 0.0030 0.0030 200 -0.00(-25.00%)
Feb 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+3900.00%)
Feb 01, 2011 0.0001 0.0001 0.0001 0.0001 200 -0.00(-98.00%)
Jan 24, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 20, 2011 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.