Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	386.80	390.10	379.26	390.10	6,180	+2.50(+0.64%)
Jun 27, 2013	386.83	389.70	384.41	387.60	4,642	+2.95(+0.77%)
Jun 26, 2013	382.77	385.04	376.26	384.65	4,644	+3.61(+0.95%)
Jun 25, 2013	387.65	388.00	380.05	381.04	7,161	-4.22(-1.10%)
Jun 24, 2013	384.27	388.58	380.11	385.26	4,417	-1.81(-0.47%)
Jun 21, 2013	389.53	390.09	386.63	387.07	4,128	-5.43(-1.38%)
Jun 20, 2013	397.87	397.87	390.04	392.50	3,693	-9.64(-2.40%)
Jun 19, 2013	405.62	408.28	400.00	402.14	2,884	-3.08(-0.76%)
Jun 18, 2013	412.50	412.50	405.22	405.22	2,131	-5.37(-1.31%)
Jun 17, 2013	410.00	415.79	408.02	410.59	6,851	+4.19(+1.03%)
Jun 14, 2013	409.10	409.14	404.38	406.40	1,083	-2.75(-0.67%)
Jun 13, 2013	398.83	409.45	398.10	409.15	5,475	+10.75(+2.70%)
Jun 12, 2013	405.18	407.47	398.00	398.40	5,309	-5.91(-1.46%)
Jun 11, 2013	405.77	409.15	403.11	404.31	16,088	-2.47(-0.61%)
Jun 10, 2013	414.58	415.91	405.75	406.78	4,678	-6.86(-1.66%)
Jun 07, 2013	411.37	415.64	411.37	413.64	3,500	+2.21(+0.54%)
Jun 06, 2013	403.84	412.50	403.72	411.43	1,948	+5.52(+1.36%)
Jun 05, 2013	400.69	406.06	400.61	405.90	3,529	+2.70(+0.67%)
Jun 04, 2013	401.22	407.05	400.75	403.20	1,265	-5.18(-1.27%)
Jun 03, 2013	404.75	408.38	399.51	408.38	2,289	+5.38(+1.33%)
May 31, 2013	412.77	413.16	403.00	403.00	2,738	-10.37(-2.51%)
May 30, 2013	414.35	416.89	410.45	413.37	2,885	-0.98(-0.24%)
May 29, 2013	418.59	418.59	413.45	414.35	3,230	-3.82(-0.91%)
May 28, 2013	419.87	420.50	416.42	418.17	2,260	+0.17(+0.04%)
May 24, 2013	414.14	419.25	413.28	418.00	5,606	+2.97(+0.72%)
May 23, 2013	416.08	416.88	413.58	415.03	3,366	+0.13(+0.03%)
May 22, 2013	412.90	417.31	409.31	414.90	4,219	+0.99(+0.24%)
May 21, 2013	421.45	422.45	407.00	413.91	2,930	-6.09(-1.45%)
May 20, 2013	418.86	428.00	418.72	420.00	7,987	-2.30(-0.55%)
May 17, 2013	419.98	423.82	417.20	422.30	1,125	-0.15(-0.03%)
May 16, 2013	426.76	429.00	421.57	422.45	6,541	-6.75(-1.57%)
May 15, 2013	423.55	429.20	420.00	429.20	14,399	+8.79(+2.09%)
May 13, 2013	418.26	421.05	415.80	420.41	3,767	+3.15(+0.75%)
May 10, 2013	413.70	417.26	413.64	417.26	1,831	-0.54(-0.13%)
May 09, 2013	418.31	420.49	417.36	417.80	2,773	-2.60(-0.62%)
May 08, 2013	418.50	420.50	415.00	420.40	4,527	+0.40(+0.10%)
May 07, 2013	415.38	420.01	413.44	420.00	16,196	+5.00(+1.20%)
May 06, 2013	407.27	418.00	404.00	415.00	19,374	+8.35(+2.05%)
May 03, 2013	407.07	412.82	404.67	406.65	7,426	+2.25(+0.56%)
May 02, 2013	397.20	405.18	397.20	404.40	5,976	+4.50(+1.13%)
May 01, 2013	396.91	400.58	396.33	399.90	2,275	-0.68(-0.17%)
Apr 30, 2013	394.79	401.09	392.18	400.58	10,266	+5.40(+1.37%)
Apr 29, 2013	397.36	398.00	394.00	395.18	1,823	-2.02(-0.51%)
Apr 26, 2013	394.83	397.55	396.29	397.20	4,163	+0.22(+0.06%)
Apr 25, 2013	392.00	396.98	390.60	396.98	3,274	+8.67(+2.23%)
Apr 24, 2013	386.66	389.90	386.58	388.31	1,723	+2.01(+0.52%)
Apr 23, 2013	389.15	390.00	385.00	386.30	12,128	-1.90(-0.49%)
Apr 22, 2013	386.97	389.47	386.05	388.20	3,155	+2.89(+0.75%)
Apr 19, 2013	385.06	387.28	384.75	385.31	2,706	+0.31(+0.08%)
Apr 18, 2013	388.33	388.50	384.80	385.00	2,020	-0.07(-0.02%)
Apr 17, 2013	386.19	386.94	380.00	385.07	19,206	-3.73(-0.96%)
Apr 16, 2013	390.00	391.99	388.80	388.80	13,226	-0.70(-0.18%)
Apr 15, 2013	390.49	393.20	387.00	389.50	26,971	-4.88(-1.24%)
Apr 12, 2013	389.88	394.38	389.88	394.38	8,485	+0.59(+0.15%)
Apr 11, 2013	395.49	397.00	382.46	393.79	3,779	-0.69(-0.18%)
Apr 10, 2013	396.97	397.49	393.50	394.48	1,440	-0.52(-0.13%)
Apr 09, 2013	397.24	398.14	392.78	395.00	3,272	-0.98(-0.25%)
Apr 08, 2013	396.60	396.60	390.99	395.98	4,623	+3.20(+0.81%)
Apr 05, 2013	386.71	395.40	386.71	392.78	1,374	-0.61(-0.15%)
Apr 04, 2013	394.00	396.27	390.00	393.39	2,731	+0.97(+0.25%)
Apr 03, 2013	395.21	398.60	389.71	392.42	4,484	-3.19(-0.81%)
Apr 02, 2013	396.70	396.70	389.81	395.61	2,792	+0.96(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.