Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.609
2.609
2.484
2.509
2,156
+0.04(+1.42%)
Feb 25, 2010
2.581
2.581
2.474
2.474
11,396
-0.11(-4.15%)
Feb 24, 2010
2.532
2.581
2.532
2.581
3,593
+0.11(+4.33%)
Feb 22, 2010
2.513
2.474
2.474
2.474
5,030
-0.01(-0.39%)
Feb 19, 2010
2.493
2.513
2.484
2.484
2,258
-0.05(-1.95%)
Feb 18, 2010
2.532
2.533
2.532
2.533
616
+0.00(+0.03%)
Feb 17, 2010
2.464
2.532
2.464
2.532
770
-0.04(-1.52%)
Feb 16, 2010
2.532
2.571
2.532
2.571
1,334
+0.08(+3.12%)
Feb 12, 2010
2.552
2.493
2.493
2.493
4,209
+0.05(+1.99%)
Feb 10, 2010
2.445
2.445
2.445
2.445
513
+0.01(+0.40%)
Feb 09, 2010
2.532
2.544
2.435
2.435
7,205
-0.10(-3.85%)
Feb 08, 2010
2.532
2.532
2.454
2.532
4,205
+0.04(+1.56%)
Feb 05, 2010
2.552
2.552
2.493
2.493
513
-0.06(-2.29%)
Feb 04, 2010
2.513
2.620
2.386
2.552
4,004
-0.01(-0.38%)
Feb 03, 2010
2.562
2.562
2.562
2.562
308
+0.05(+1.94%)
Feb 02, 2010
2.415
2.581
2.415
2.513
3,543
+0.18(+7.50%)
Feb 01, 2010
2.435
2.435
2.308
2.338
3,933
-0.18(-7.33%)
Jan 28, 2010
2.522
2.522
2.522
2.522
0
+0.10(+4.01%)
Jan 27, 2010
2.474
2.484
2.425
2.425
2,646
-0.06(-2.35%)
Jan 26, 2010
2.484
2.523
2.483
2.484
2,053
-0.14(-5.20%)
Jan 25, 2010
2.669
2.669
2.620
2.620
410
+0.19(+8.03%)
Jan 22, 2010
2.445
2.454
2.425
2.425
924
-0.02(-0.80%)
Jan 21, 2010
2.484
2.484
2.445
2.445
1,029
+0.01(+0.40%)
Jan 20, 2010
2.425
2.435
2.425
2.435
10,369
+0.00(+0.00%)
Jan 19, 2010
2.532
2.571
2.425
2.435
2,408
-0.10(-3.85%)
Jan 15, 2010
2.630
2.532
2.532
2.532
10,267
-0.00(-0.00%)
Jan 14, 2010
2.562
2.581
2.532
2.532
4,783
+0.11(+4.42%)
Jan 13, 2010
2.425
2.425
2.425
2.425
2,258
+0.00(+0.00%)
Jan 12, 2010
2.571
2.571
2.425
2.425
2,388
-0.12(-4.60%)
Jan 11, 2010
2.474
2.552
2.474
2.542
2,363
+0.11(+4.40%)
Jan 07, 2010
2.396
2.435
2.435
2.435
5,749
+0.02(+0.81%)
Jan 06, 2010
2.386
2.425
2.289
2.415
9,419
+0.08(+3.33%)
Jan 05, 2010
2.338
2.338
2.338
2.338
2,258
+0.00(+0.00%)
Jan 04, 2010
2.260
2.338
2.260
2.338
8,232
+0.12(+5.26%)
Dec 31, 2009
2.221
2.221
2.221
2.221
2,361
+0.03(+1.33%)
Dec 30, 2009
2.191
2.192
2.191
2.192
3,008
+0.00(+0.00%)
Dec 29, 2009
2.201
2.201
2.191
2.191
2,452
-0.05(-2.17%)
Dec 28, 2009
2.182
2.240
2.182
2.240
2,464
+0.06(+2.68%)
Dec 24, 2009
2.338
2.338
2.182
2.182
9,856
-0.16(-6.67%)
Dec 23, 2009
2.215
2.386
2.191
2.338
5,888
+0.14(+6.19%)
Dec 22, 2009
2.230
2.264
2.182
2.201
7,557
-0.20(-8.50%)
Dec 21, 2009
2.269
2.406
2.269
2.406
8,111
+0.22(+10.27%)
Dec 18, 2009
2.182
2.240
2.182
2.182
3,625
+0.00(+0.00%)
Dec 17, 2009
2.191
2.260
2.182
2.182
2,977
-0.10(-4.27%)
Dec 14, 2009
2.182
2.279
2.279
2.279
616
+0.04(+1.73%)
Dec 11, 2009
2.279
2.279
2.182
2.240
1,642
-0.01(-0.43%)
Dec 10, 2009
2.289
2.338
2.182
2.250
10,138
-0.04(-1.74%)
Dec 09, 2009
2.289
2.299
2.289
2.290
2,575
-0.02(-0.81%)
Dec 08, 2009
2.415
2.415
2.308
2.308
562
-0.08(-3.26%)
Dec 07, 2009
2.299
2.386
2.299
2.386
410
-0.00(-0.00%)
Dec 04, 2009
2.269
2.386
2.230
2.386
7,879
+0.13(+5.60%)
Dec 03, 2009
2.240
2.279
2.240
2.260
2,566
+0.12(+5.45%)
Dec 02, 2009
2.182
2.279
2.143
2.143
7,167
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.