Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.100
4.100
4.100
0
-0.05(-1.20%)
Dec 29, 2016
4.000
4.150
4.000
4.150
18,240
+0.10(+2.47%)
Dec 28, 2016
4.000
4.150
4.000
4.050
7,310
+0.00(+0.00%)
Dec 27, 2016
4.030
4.150
4.000
4.050
30,847
-0.10(-2.41%)
Dec 23, 2016
4.150
4.150
4.150
0
+0.06(+1.47%)
Dec 22, 2016
4.100
4.100
4.000
4.090
29,368
-0.05(-1.21%)
Dec 21, 2016
4.050
4.200
4.010
4.140
32,314
+0.09(+2.22%)
Dec 20, 2016
4.000
4.100
4.000
4.050
31,190
+0.05(+1.25%)
Dec 19, 2016
4.000
4.055
3.950
4.000
32,380
+0.00(+0.00%)
Dec 16, 2016
3.900
4.050
3.800
4.000
36,551
+0.05(+1.27%)
Dec 15, 2016
4.000
4.000
3.850
3.950
21,044
-0.10(-2.47%)
Dec 14, 2016
4.000
4.100
3.900
4.050
22,950
+0.15(+3.85%)
Dec 13, 2016
3.950
4.150
3.900
3.900
27,532
-0.10(-2.50%)
Dec 12, 2016
4.250
4.300
3.900
4.000
34,824
-0.25(-5.88%)
Dec 09, 2016
4.250
4.300
4.150
4.250
46,881
+0.05(+1.19%)
Dec 08, 2016
4.200
4.250
4.100
4.200
47,319
-0.15(-3.45%)
Dec 07, 2016
4.050
4.350
4.050
4.350
36,317
+0.35(+8.75%)
Dec 06, 2016
3.950
4.100
3.950
4.000
33,224
+0.00(+0.00%)
Dec 05, 2016
3.850
4.000
3.800
4.000
53,075
+0.10(+2.56%)
Dec 02, 2016
3.950
3.950
3.850
3.900
34,174
+0.00(+0.00%)
Dec 01, 2016
3.900
3.950
3.800
3.900
42,718
-0.05(-1.27%)
Nov 30, 2016
4.000
4.000
3.864
3.950
27,093
+0.05(+1.28%)
Nov 29, 2016
3.850
4.000
3.850
3.900
37,096
+0.00(+0.00%)
Nov 28, 2016
4.000
4.000
3.900
3.900
13,240
-0.10(-2.50%)
Nov 25, 2016
4.000
4.000
3.900
4.000
7,104
+0.00(+0.00%)
Nov 23, 2016
4.000
4.000
4.000
0
+0.05(+1.27%)
Nov 22, 2016
3.950
3.950
3.800
3.950
49,047
+0.00(+0.00%)
Nov 21, 2016
3.950
4.000
3.850
3.950
32,836
+0.00(+0.00%)
Nov 18, 2016
3.900
4.000
3.900
3.950
34,192
+0.00(+0.00%)
Nov 17, 2016
3.919
4.000
3.850
3.950
33,307
+0.05(+1.28%)
Nov 16, 2016
3.950
3.950
3.850
3.900
44,804
-0.05(-1.27%)
Nov 15, 2016
3.850
3.950
3.825
3.950
42,175
+0.05(+1.28%)
Nov 14, 2016
3.850
3.950
3.800
3.900
50,930
+0.00(+0.00%)
Nov 11, 2016
3.850
3.900
3.800
3.900
12,436
+0.00(+0.00%)
Nov 10, 2016
3.800
3.950
3.800
3.900
38,413
+0.05(+1.30%)
Nov 09, 2016
3.950
4.000
3.100
3.850
84,010
-0.20(-4.94%)
Nov 08, 2016
4.150
4.200
3.950
4.050
10,654
-0.15(-3.57%)
Nov 07, 2016
4.000
4.200
3.950
4.200
20,028
+0.25(+6.33%)
Nov 04, 2016
4.000
4.150
3.950
3.950
20,741
-0.05(-1.25%)
Nov 03, 2016
4.137
4.200
4.000
4.000
42,348
-0.10(-2.44%)
Nov 02, 2016
4.200
4.250
4.050
4.100
29,153
-0.15(-3.53%)
Nov 01, 2016
4.250
4.350
4.150
4.250
51,981
+0.00(+0.00%)
Oct 31, 2016
4.250
4.400
4.200
4.250
30,320
-0.04(-0.93%)
Oct 28, 2016
4.310
4.390
4.280
4.290
31,220
-0.04(-0.92%)
Oct 27, 2016
4.320
4.376
4.300
4.330
27,123
+0.01(+0.23%)
Oct 26, 2016
4.340
4.380
4.270
4.320
7,067
+0.00(+0.00%)
Oct 25, 2016
4.270
4.360
4.270
4.320
4,233
+0.02(+0.47%)
Oct 24, 2016
4.330
4.390
4.290
4.300
12,328
+0.03(+0.70%)
Oct 21, 2016
4.350
4.380
4.270
4.270
10,551
-0.13(-2.95%)
Oct 20, 2016
4.250
4.420
4.250
4.400
15,233
+0.09(+2.09%)
Oct 19, 2016
4.340
4.350
4.270
4.310
20,864
-0.01(-0.25%)
Oct 18, 2016
4.400
4.420
4.290
4.321
19,834
-0.03(-0.67%)
Oct 17, 2016
4.350
4.450
4.322
4.350
13,402
-0.04(-0.91%)
Oct 14, 2016
4.310
4.390
4.280
4.390
18,995
+0.07(+1.62%)
Oct 13, 2016
4.420
4.420
4.288
4.320
13,325
-0.08(-1.82%)
Oct 12, 2016
4.450
4.490
4.370
4.400
27,368
-0.01(-0.23%)
Oct 11, 2016
4.410
4.470
4.380
4.410
9,351
-0.04(-0.90%)
Oct 10, 2016
4.429
4.450
4.400
4.450
21,834
+0.01(+0.23%)
Oct 07, 2016
4.380
4.490
4.380
4.440
15,137
+0.03(+0.68%)
Oct 06, 2016
4.380
4.420
4.360
4.410
8,181
+0.03(+0.68%)
Oct 05, 2016
4.350
4.420
4.350
4.380
7,171
+0.06(+1.39%)
Oct 04, 2016
4.300
4.346
4.270
4.320
45,250
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.