Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
8.827
8.933
8.571
8.712
31,658
-0.15(-1.69%)
Jul 30, 2014
8.748
8.968
8.439
8.862
104,039
+0.19(+2.13%)
Jul 29, 2014
8.677
8.862
8.580
8.677
21,730
+0.00(+0.00%)
Jul 28, 2014
8.792
8.792
8.598
8.677
28,811
-0.16(-1.80%)
Jul 25, 2014
8.783
8.889
8.730
8.836
106,340
+0.03(+0.30%)
Jul 24, 2014
8.501
8.880
8.501
8.809
87,677
+0.30(+3.52%)
Jul 23, 2014
8.633
8.730
8.509
8.509
35,230
-0.09(-1.03%)
Jul 22, 2014
8.542
8.668
8.483
8.598
37,661
+0.26(+3.07%)
Jul 21, 2014
8.324
8.430
8.201
8.342
20,142
+0.05(+0.64%)
Jul 18, 2014
8.183
8.342
8.060
8.289
14,554
+0.07(+0.86%)
Jul 17, 2014
8.439
8.589
8.113
8.218
34,662
-0.21(-2.51%)
Jul 16, 2014
8.651
8.721
8.024
8.430
29,557
-0.14(-1.65%)
Jul 15, 2014
8.584
8.712
8.386
8.571
61,525
+0.13(+1.57%)
Jul 14, 2014
8.210
8.580
8.060
8.439
30,226
+0.27(+3.35%)
Jul 11, 2014
8.183
8.368
8.016
8.166
27,871
+0.04(+0.43%)
Jul 10, 2014
7.936
8.236
7.936
8.130
17,769
+0.14(+1.77%)
Jul 09, 2014
7.945
8.148
7.945
7.989
21,911
-0.11(-1.31%)
Jul 08, 2014
8.157
8.157
7.936
8.095
46,255
-0.11(-1.40%)
Jul 07, 2014
8.642
8.642
8.157
8.210
43,703
-0.48(-5.48%)
Jul 03, 2014
8.509
8.686
8.686
8.686
55,340
+0.26(+3.03%)
Jul 02, 2014
8.077
8.589
7.936
8.430
79,617
+0.41(+5.05%)
Jul 01, 2014
7.557
8.157
7.548
8.024
78,429
+0.48(+6.31%)
Jun 30, 2014
7.469
7.566
7.434
7.548
26,960
+0.12(+1.66%)
Jun 27, 2014
7.160
7.539
6.984
7.425
77,436
+0.27(+3.82%)
Jun 26, 2014
6.949
7.222
6.949
7.151
85,179
+0.20(+2.92%)
Jun 25, 2014
6.966
6.993
6.922
6.949
12,740
-0.03(-0.38%)
Jun 24, 2014
7.055
7.107
6.966
6.975
14,133
-0.11(-1.49%)
Jun 23, 2014
6.966
7.090
6.966
7.081
29,344
+0.12(+1.77%)
Jun 20, 2014
7.019
7.054
6.940
6.957
36,364
-0.06(-0.88%)
Jun 19, 2014
7.134
7.178
7.010
7.019
14,613
-0.11(-1.61%)
Jun 18, 2014
7.143
7.275
7.072
7.134
11,818
+0.02(+0.25%)
Jun 17, 2014
7.503
7.504
7.116
7.116
16,553
-0.05(-0.74%)
Jun 16, 2014
7.187
7.247
7.169
7.169
20,689
-0.03(-0.37%)
Jun 13, 2014
7.187
7.266
7.160
7.196
24,364
-0.04(-0.61%)
Jun 12, 2014
7.310
7.312
7.151
7.240
12,119
-0.07(-0.96%)
Jun 11, 2014
7.328
7.390
7.178
7.310
37,933
+0.00(+0.00%)
Jun 10, 2014
7.090
7.354
7.010
7.310
84,081
+0.19(+2.60%)
Jun 06, 2014
6.984
7.187
6.975
7.125
37,150
+0.17(+2.41%)
Jun 05, 2014
7.010
7.196
6.940
6.957
20,240
-0.04(-0.63%)
Jun 04, 2014
7.188
7.372
6.993
7.002
36,269
-0.16(-2.22%)
Jun 03, 2014
7.240
7.390
7.151
7.160
9,574
-0.07(-0.98%)
Jun 02, 2014
7.248
7.401
7.151
7.231
26,269
+0.05(+0.74%)
May 30, 2014
7.099
7.495
7.054
7.178
85,114
+0.06(+0.87%)
May 29, 2014
7.143
7.143
7.054
7.116
14,712
-0.02(-0.25%)
May 28, 2014
6.993
7.151
6.966
7.134
5,653
+0.19(+2.66%)
May 27, 2014
7.178
7.187
6.949
6.949
17,194
-0.23(-3.19%)
May 23, 2014
6.922
7.178
7.178
7.178
21,886
+0.41(+6.13%)
May 22, 2014
6.887
6.887
6.763
6.764
8,629
-0.18(-2.54%)
May 21, 2014
7.063
7.151
6.896
6.940
17,631
-0.06(-0.88%)
May 20, 2014
7.213
7.213
6.941
7.002
15,658
-0.07(-1.00%)
May 19, 2014
7.208
7.208
7.019
7.072
13,361
-0.09(-1.23%)
May 16, 2014
7.204
7.236
7.072
7.160
9,477
-0.04(-0.61%)
May 15, 2014
7.170
7.204
6.969
7.204
66,271
+0.05(+0.73%)
May 14, 2014
6.987
7.170
6.952
7.152
12,411
+0.19(+2.75%)
May 13, 2014
6.969
6.987
6.908
6.960
43,392
-0.01(-0.19%)
May 12, 2014
7.030
7.143
6.926
6.974
40,672
+0.04(+0.57%)
May 09, 2014
6.969
7.170
6.934
6.934
20,725
-0.03(-0.50%)
May 08, 2014
6.969
7.152
6.934
6.969
22,407
+0.03(+0.50%)
May 07, 2014
7.100
7.239
6.934
6.934
60,663
-0.17(-2.33%)
May 06, 2014
7.161
7.283
7.074
7.100
20,545
-0.04(-0.61%)
May 05, 2014
7.361
7.447
6.934
7.143
29,434
-0.22(-2.96%)
May 02, 2014
7.396
7.518
7.274
7.361
25,530
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.